We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0023 | 32.3943661972 | 0.0071 | 0.01005 | 0.0071 | 152423 | 0.00876055 | CS |
| 4 | 0.005 | 113.636363636 | 0.0044 | 0.01005 | 0.0044 | 65220 | 0.00863538 | CS |
| 12 | 0.0043 | 84.3137254902 | 0.0051 | 0.01005 | 0.004 | 39149 | 0.00827233 | CS |
| 26 | -0.0015 | -13.7614678899 | 0.0109 | 0.0139 | 0.004 | 41109 | 0.00796851 | CS |
| 52 | 0.0083 | 754.545454545 | 0.0011 | 0.0139 | 0.0011 | 43583 | 0.00767805 | CS |
| 156 | -0.0029 | -23.5772357724 | 0.0123 | 0.0178 | 1.0E-6 | 38334 | 0.00450007 | CS |
| 260 | -0.0146 | -60.8333333333 | 0.024 | 0.04935 | 1.0E-6 | 31409 | 0.0087209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1720646880 | 0.0094 | 0.0003 | 3.30 | 0.0095 | 0.0095 | 0.0094 | 20138 |
| 1720560540 | 0.0091 | 0.0003 | 3.41 | 0.0089 | 0.01005 | 0.0089 | 474552 |
| 1720473600 | 0.0088 | 0.0017 | 23.94 | 0.0084 | 0.0088 | 0.0084 | 10001 |
| 1720214640 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 105000 |
| 1720041000 | 0.0071 | 0.0027 | 61.36 | 0.0071 | 0.0071 | 0.0071 | 38415 |
| 1719955380 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1719868980 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 125 |
| 1719609600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1719523200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 200 |
| 1719437340 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1719350940 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1719264540 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 600 |
| 1719005040 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1718918640 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 100 |
| 1718746140 | 0.0044 | -0.0028 | -38.89 | 0.0044 | 0.0044 | 0.0044 | 3067 |
| 1718659740 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1718400540 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1718314140 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1718227740 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1718141340 | 0.0072 | 0.003 | 71.43 | 0.0072 | 0.0072 | 0.0072 | 1500 |
| 1718055000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1717795800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1717709400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1717622760 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1717536360 | 0.0042 | 0.0002 | 5.00 | 0.0042 | 0.0042 | 0.0042 | 3000 |
| 1717450140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717190940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10100 |
| 1717104240 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717017840 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716931440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716585840 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000 |
| 1716499740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716413340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716326940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 800 |
| 1716240180 | 0.004 | -0.0032 | -44.44 | 0.004 | 0.004 | 0.004 | 900 |
| 1715981340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1715894940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 500 |
| 1715808000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1715721600 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1715635200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1715376000 | 0.0072 | 0.0032 | 80.00 | 0.0071 | 0.0072 | 0.0071 | 150000 |
| 1715289720 | 0.004 | -0.0011 | -21.57 | 0.004 | 0.004 | 0.004 | 120 |
| 1715203800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715117400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715031000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714771800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714685400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714599000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714512600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 10 |
| 1714425780 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714166580 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 2000 |
| 1714080360 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713993960 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713907560 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713821160 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713561960 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713475560 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713389160 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713302760 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713216360 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1712957160 | 0.0051 | -0.0001 | -1.92 | 0.0052 | 0.0052 | 0.0051 | 32627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
