We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.068 | 66.6666666667 | 0.102 | 0.17 | 0.062 | 5764 | 0.12113833 | CS |
| 4 | 0.01 | 6.25 | 0.16 | 0.17 | 0.062 | 3356 | 0.1147323 | CS |
| 12 | 0.019 | 12.582781457 | 0.151 | 0.19 | 0.062 | 2266 | 0.12224754 | CS |
| 26 | 0.017 | 11.1111111111 | 0.153 | 0.297 | 0.062 | 1983 | 0.13335381 | CS |
| 52 | -0.001 | -0.584795321637 | 0.171 | 0.297 | 0.062 | 2071 | 0.15290049 | CS |
| 156 | -0.001 | -0.584795321637 | 0.171 | 0.82 | 0.062 | 2073 | 0.29493037 | CS |
| 260 | 0.07 | 70 | 0.1 | 0.82 | 0.033 | 3275 | 0.22365385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.17 | 0.108 | 174.19 | 0.1225 | 0.17 | 0.12 | 7765 |
| 1721078400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1720819200 | 0.062 | -0.04 | -39.22 | 0.062 | 0.062 | 0.062 | 4927 |
| 1720733280 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1720646880 | 0.1019999 | 0.0019999 | 2.00 | 0.1019999 | 0.1019999 | 0.1019999 | 4600 |
| 1720560540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720474140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720214940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720042140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719955740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 189 |
| 1719869220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719610020 | 0.1 | -0.00999 | -9.08 | 0.1 | 0.12 | 0.1 | 9500 |
| 1719523440 | 0.10999 | 0 | 0.00 | 0.10999 | 0.10999 | 0.10999 | 0 |
| 1719437040 | 0.10999 | -0.04001 | -26.67 | 0.1 | 0.10999 | 0.1 | 2000 |
| 1719350880 | 0.15 | 0.03 | 25.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1719264420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719005220 | 0.12 | -0.04 | -25.00 | 0.12 | 0.12 | 0.12 | 100 |
| 1718918640 | 0.16 | 0.04 | 33.33 | 0.16 | 0.16 | 0.16 | 125 |
| 1718746200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718659800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718400600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718314200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718227800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718141400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718055000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717795800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 70 |
| 1717709400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 126 |
| 1717622820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717536420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717450020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717190820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717104420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717018020 | 0.12 | -0.04099 | -25.46 | 0.12 | 0.12 | 0.12 | 397 |
| 1716931200 | 0.16099 | 0 | 0.00 | 0.16099 | 0.16099 | 0.16099 | 0 |
| 1716585600 | 0.16099 | 0 | 0.00 | 0.16099 | 0.16099 | 0.16099 | 0 |
| 1716499200 | 0.16099 | 0 | 0.00 | 0.16099 | 0.16099 | 0.16099 | 0 |
| 1716412800 | 0.16099 | -0.02901 | -15.27 | 0.16099 | 0.16099 | 0.16099 | 227 |
| 1716326940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716240540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715981340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715894940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715808540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715722140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715635740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715376540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715290140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715203740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715117340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715030940 | 0.19 | 0.039 | 25.83 | 0.19 | 0.19 | 0.19 | 100 |
| 1714771740 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 500 |
| 1714685400 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1714599000 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1714512600 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1714425900 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1714166700 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1714080300 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 900 |
| 1713994020 | 0.151 | -0.009 | -5.63 | 0.151 | 0.151 | 0.151 | 6000 |
| 1713879000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713792600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713533400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713447000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713360600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
