We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.064 | 0.178 | 0.064 | 1503 | 0.07790861 | CS |
| 26 | -0.036 | -36 | 0.1 | 0.178 | 0.062 | 2162 | 0.11004841 | CS |
| 52 | -0.15425 | -70.6758304696 | 0.21825 | 0.297 | 0.062 | 1574 | 0.12689562 | CS |
| 156 | -0.296 | -82.2222222222 | 0.36 | 0.678 | 0.062 | 1482 | 0.19106309 | CS |
| 260 | -0.014 | -17.9487179487 | 0.078 | 0.82 | 0.033 | 3220 | 0.22807469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1735078800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734992400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734733200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734646800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734560400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734474000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734387600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734128400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734042000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733955600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733869200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733782800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733523600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733437200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733350800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733264400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733178000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732918800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732746000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732659600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732573200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732314000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732227600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732141200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732054800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731968400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731709200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731622800 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 375 |
| 1731536940 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731450540 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731364140 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731104940 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731018540 | 0.064 | -0.114 | -64.04 | 0.17 | 0.17 | 0.064 | 200 |
| 1730931600 | 0.178 | 0.114 | 178.13 | 0.1495 | 0.178 | 0.1495 | 1100 |
| 1730845680 | 0.064 | 0 | 0.00 | 0.1495 | 0.178 | 0.064 | 2660 |
| 1730755680 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730496480 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730410080 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730323680 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730237280 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730150880 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 250 |
| 1729891560 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729805160 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 4431 |
| 1729718940 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729632540 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729546140 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729286940 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729200540 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729114140 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729027740 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1728941340 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1728682140 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1728595740 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1728509340 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1728422940 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1728336540 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1728077340 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1727990940 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1727904540 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1727818140 | 0.064 | -0.114 | -64.04 | 0.064 | 0.064 | 0.064 | 130 |
| 1727731800 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1727472600 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
