We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 3.91 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 3.91 | 0 | 0 | 0 | DR |
12 | -0.415 | -9.59537572254 | 4.325 | 4.575 | 3.91 | 546 | 4.42567114 | DR |
26 | 0.01 | 0.25641025641 | 3.9 | 4.575 | 3.7 | 1013 | 4.19629652 | DR |
52 | -1.615 | -29.2307692308 | 5.525 | 5.548 | 3.34 | 2914 | 4.23280884 | DR |
156 | -2.08 | -34.7245409015 | 5.99 | 5.99 | 3.34 | 2312 | 4.47257824 | DR |
260 | -2.59 | -39.8461538462 | 6.5 | 7.05 | 3.34 | 2899 | 4.52234812 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | $ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions