We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.03 | 0.668151447661 | 4.49 | 4.52 | 4.48 | 1700 | 4.51117647 | DR |
| 12 | 0.62 | 15.8974358974 | 3.9 | 4.52 | 3.7 | 1254 | 4.16594336 | DR |
| 26 | 0.45 | 11.0565110565 | 4.07 | 4.52 | 3.64 | 1492 | 3.97669067 | DR |
| 52 | -0.13 | -2.79569892473 | 4.65 | 5.548 | 3.34 | 3016 | 4.29214525 | DR |
| 156 | -1.55 | -25.5354200988 | 6.07 | 6.2 | 3.34 | 2233 | 4.50762446 | DR |
| 260 | -1.8 | -28.4810126582 | 6.32 | 7.05 | 3.34 | 2662 | 4.56258013 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 14 |
| 1727299260 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727212860 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727126460 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726867260 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726780860 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726694460 | 4.5199999 | 0.03 | 0.67 | 4.48 | 4.5199999 | 4.48 | 2400 |
| 1726608420 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726522020 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726262820 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726176420 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726090020 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726003620 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725917220 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725658020 | 4.49 | 0.16 | 3.70 | 4.49 | 4.49 | 4.49 | 1000 |
| 1725571380 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1725484980 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1725398580 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1725052980 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1724966580 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1724880180 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1724793780 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1724707380 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1724448180 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1724361780 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1724275380 | 4.33 | 0.01 | 0.23 | 4.33 | 4.33 | 4.33 | 400 |
| 1724188800 | 4.32 | 0.32 | 8.00 | 4.3 | 4.32 | 4.3 | 2146 |
| 1724102940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723843740 | 4 | 0.04 | 1.01 | 4 | 4 | 4 | 1514 |
| 1723757400 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1723671000 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1723584600 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1723498200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1723239000 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1723152600 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1723066200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1722979800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1722893340 | 3.96 | 0.26 | 7.03 | 3.88 | 3.96 | 3.88 | 2834 |
| 1722634140 | 3.7 | -0.14 | -3.65 | 3.7 | 3.7 | 3.7 | 205 |
| 1722547680 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1722461280 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1722374880 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1722288480 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1722029280 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1721942880 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1721856480 | 3.84 | -0.06 | -1.54 | 4.09 | 4.09 | 3.84 | 1636 |
| 1721770080 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721683680 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721424480 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721338080 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721251680 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721165280 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721078880 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1720819680 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1720733280 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1720646880 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 400 |
| 1720531800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1720445400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1720186200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1720013400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1719927000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1719840600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1719581400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1719495000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
