We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -8.16326530612 | 5.39 | 5.526 | 4.95 | 25281 | 5.22139372 | CS |
| 4 | -0.288 | -5.49828178694 | 5.238 | 5.526 | 4.88 | 10306 | 5.20655193 | CS |
| 12 | -0.398 | -7.44203440539 | 5.348 | 5.9 | 4.88 | 6623 | 5.32279023 | CS |
| 26 | -0.356 | -6.70938560121 | 5.306 | 5.9 | 4.79 | 6240 | 5.2631286 | CS |
| 52 | -1.585 | -24.2540168324 | 6.535 | 6.58 | 4.79 | 6265 | 5.40408581 | CS |
| 156 | -2.05 | -29.2857142857 | 7 | 8.49 | 4.79 | 4375 | 6.11183903 | CS |
| 260 | -2.68 | -35.124508519 | 7.63 | 8.49 | 4.79 | 3596 | 6.49764773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 4.95 | -0.08 | -1.63 | 4.95 | 4.95 | 4.95 | 399 |
| 1721942880 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1721856480 | 5.032 | -0.49 | -8.94 | 5.032 | 5.032 | 5.032 | 334 |
| 1721770140 | 5.526 | 0.31 | 5.86 | 5.0039999 | 5.526 | 5.0039999 | 388 |
| 1721683740 | 5.22 | -0.17 | -3.15 | 5.4 | 5.4 | 5.13 | 99900 |
| 1721424180 | 5.39 | 0.16 | 3.06 | 5.39 | 5.39 | 5.39 | 500 |
| 1721338140 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1721251740 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1721165340 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1721078940 | 5.23 | 0.35 | 7.17 | 5.23 | 5.23 | 5.23 | 1900 |
| 1720819680 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1720733280 | 4.88 | -0.28 | -5.50 | 5.16 | 5.16 | 4.88 | 2264 |
| 1720646880 | 5.164 | 0.1 | 2.06 | 5.164 | 5.164 | 5.164 | 379 |
| 1720560540 | 5.0599999 | -0.25 | -4.62 | 5.34 | 5.34 | 5.0599999 | 6000 |
| 1720473840 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1720214640 | 5.305 | 0.15 | 2.85 | 5.074 | 5.305 | 5.074 | 1079 |
| 1720042140 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1719955740 | 5.158 | -0.08 | -1.53 | 5.158 | 5.158 | 5.158 | 456 |
| 1719868980 | 5.238 | -0.04 | -0.80 | 5.238 | 5.238 | 5.238 | 168 |
| 1719609600 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1719523200 | 5.28 | -0.06 | -1.12 | 5.28 | 5.28 | 5.28 | 9067 |
| 1719437280 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1719350880 | 5.34 | 0.03 | 0.56 | 5.07 | 5.34 | 5.07 | 458 |
| 1719264540 | 5.3099999 | -0.11 | -2.03 | 5.3099999 | 5.3099999 | 5.3099999 | 1916 |
| 1719005400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1718919000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1718746200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1718659800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1718400600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1718314200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1718227800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1718141400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1718055000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1717795800 | 5.42 | -0.04 | -0.73 | 5.42 | 5.42 | 5.42 | 32660 |
| 1717709400 | 5.46 | 0.05 | 0.92 | 5.7675 | 5.7675 | 5.46 | 1000 |
| 1717622460 | 5.41 | -0.04 | -0.81 | 5.41 | 5.41 | 5.41 | 1308 |
| 1717536360 | 5.454 | 0.02 | 0.41 | 5.454 | 5.454 | 5.454 | 105 |
| 1717450140 | 5.432 | 0.06 | 1.15 | 5.648 | 5.648 | 5.432 | 1621 |
| 1717190820 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1717104420 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1717018020 | 5.37 | -0.53 | -8.98 | 5.5 | 5.5 | 5.37 | 8160 |
| 1716931440 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1716585840 | 5.9 | 0.32 | 5.73 | 5.9 | 5.9 | 5.9 | 250 |
| 1716499200 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1716412800 | 5.58 | -0.04 | -0.71 | 5.62 | 5.62 | 5.58 | 1873 |
| 1716326940 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 1928 |
| 1716240180 | 5.62 | -0.2 | -3.44 | 5.62 | 5.62 | 5.62 | 1067 |
| 1715981340 | 5.82 | 0.17 | 3.01 | 5.63 | 5.82 | 5.63 | 9500 |
| 1715894400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1715808000 | 5.65 | 0.03 | 0.53 | 5.65 | 5.65 | 5.65 | 2500 |
| 1715721600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1715635200 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1715376000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1715289600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1715203200 | 5.62 | -0.12 | -2.09 | 5.61 | 5.62 | 5.47 | 5200 |
| 1715117340 | 5.74 | 0.31 | 5.71 | 5.74 | 5.74 | 5.74 | 1014 |
| 1715030940 | 5.43 | 0.08 | 1.53 | 5.766 | 5.766 | 5.43 | 5006 |
| 1714771740 | 5.348 | -0.24 | -4.33 | 5.348 | 5.348 | 5.348 | 681 |
| 1714685340 | 5.59 | 0.34 | 6.48 | 5.59 | 5.59 | 5.59 | 1876 |
| 1714598400 | 5.25 | -0.13 | -2.33 | 5.25 | 5.25 | 5.25 | 1474 |
| 1714512600 | 5.375 | -0.03 | -0.46 | 5.375 | 5.375 | 5.375 | 4000 |
| 1714425720 | 5.4 | 0.09 | 1.69 | 5.4 | 5.4 | 5.3932 | 1775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
