We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.137 | 0.137 | 0.137 | 200 | 0.137 | CS |
4 | 0.0051 | 3.86656557998 | 0.1319 | 0.15445 | 0.1253 | 1379 | 0.12671151 | CS |
12 | 0.0051 | 3.86656557998 | 0.1319 | 0.15445 | 0.1253 | 1379 | 0.12671151 | CS |
26 | -0.05925 | -30.1910828025 | 0.19625 | 0.19625 | 0.1253 | 827 | 0.12671151 | CS |
52 | -0.05925 | -30.1910828025 | 0.19625 | 0.19625 | 0.1253 | 517 | 0.12671151 | CS |
156 | -0.05925 | -30.1910828025 | 0.19625 | 0.19625 | 0.1253 | 318 | 0.12671151 | CS |
260 | 0.035885 | 35.4892943678 | 0.101115 | 0.19625 | 0.101115 | 212 | 0.12835312 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions