Alps Alpine Co Ltd (PK) Historical Data - APELY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alps Alpine Co Ltd (PK) (APELY)
Alps Alpine Co Ltd (PK) (APELY) Historical

Alps Alpine Co Ltd (PK) (APELY)

20.41

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721683740	20.41	0.62	3.13	20.4	20.41	19.9	730
1721424360	19.79	0	0.00	19.79	19.79	19.79	0
1721337960	19.79	-0.61	-2.99	20.25	20.25	19.79	1565
1721251320	20.4	0	0.00	20.4	20.4	20.4	0
1721164920	20.4	0.91	4.67	19.95	20.4	19.95	3230
1721078400	19.49	0	0.00	19.49	19.49	19.49	0
1720819200	19.49	-0.41	-2.04	19.49	19.49	19.49	106
1720733280	19.895	1.07	5.66	19.895	19.895	19.895	458
1720646880	18.83	0.23	1.24	18.83	18.83	18.83	2100
1720560540	18.6	-0.01	-0.05	19.195	19.195	18.6	1013
1720473600	18.61	-0.01	-0.05	18.61	18.61	18.61	283
1720214940	18.62	0	0.00	18.62	18.62	18.62	0
1720042140	18.62	0	0.00	18.62	18.62	18.62	0
1719955740	18.62	-0.49	-2.56	18.225	18.62	18.225	17540
1719868980	19.11	0.11	0.58	19.11	19.11	19.11	389
1719609840	19	0	0.00	19	19	19	0
1719523440	19	0	0.00	19	19	19	0
1719437040	19	0.44	2.37	18.56	19.2	18.56	10848
1719350820	18.56	0	0.00	18.56	18.56	18.56	0
1719264420	18.56	0	0.00	18.56	18.56	18.56	0
1719005220	18.56	-0.05	-0.27	18.56	18.56	18.56	13321
1718918640	18.61	-0.82	-4.22	18.945	18.95	18.5776	1729
1718746140	19.43	0.34	1.78	19.43	19.43	19.43	366
1718659680	19.09	-0.59	-2.97	19.45	19.45	19.054	1041
1718400300	19.675	0.39	2.00	19.3	19.675	19.3	902
1718314140	19.29	-0.76	-3.77	19.9	19.9	18.7219	1599
1718227380	20.046	0.98	5.12	19.34	20.345	19.34	16473
1718141340	19.07	0.12	0.63	19.6	19.6	18.41	9698
1718054880	18.95	0.41	2.24	19.44	19.44	18.89	18510
1717795800	18.5357	-1.3	-6.57	18.5357	18.5357	18.5357	324
1717709400	19.84	0	0.00	19.84	19.84	19.84	22
1717622460	19.84	0.38	1.95	19.23	19.84	19.23	3334
1717536360	19.46	0.96	5.19	19.05	19.68	19.05	121374
1717450140	18.5	-0.64	-3.34	19.07	19.1	18.5	4397
1717190940	19.14	0	0.00	19.14	19.14	19.14	0
1717104540	19.14	0	0.00	19.14	19.14	19.14	0
1717018140	19.14	0	0.00	19.14	19.14	19.14	0
1716931740	19.14	0.34	1.81	18.565	19.14	18.565	367
1716586140	18.8	0	0.00	18.8	18.8	18.8	0
1716499740	18.8	0.02	0.11	18.8	18.8	18.8	218
1716412800	18.78	-0.67	-3.44	18.78	18.78	18.78	693
1716326940	19.45	0.54	2.86	19.45	19.45	19.45	379
1716240000	18.91	0	0.00	18.91	18.91	18.91	0
1715980800	18.91	0	0.00	18.91	18.91	18.91	0
1715894400	18.91	0	0.00	18.91	18.91	18.91	0
1715808000	18.91	-0.35	-1.82	18.91	18.91	18.91	513
1715722140	19.26	-1.1	-5.40	19.26	19.26	19.26	2013
1715635320	20.36	0	0.00	20.36	20.36	20.36	0
1715376120	20.36	0	0.00	20.36	20.36	20.36	0
1715289720	20.36	0	0.00	20.52	20.9	20.36	4426
1715203200	20.36	0.74	3.78	20.36	20.36	20.36	318
1715117340	19.618	0.45	2.34	19.555	19.618	19.555	360
1715030940	19.17	0.41	2.17	19.235	19.324	18.91	1577
1714771740	18.762	-0.51	-2.63	18.756	18.848	18.756	2264
1714685340	19.2697	0.96	5.27	19.2697	19.2697	19.2697	225
1714598400	18.305	-0.01	-0.03	18.29	18.305	18.29	577
1714512600	18.31	0.44	2.44	18.364	18.364	18.31	461
1714425720	17.8738	0.58	3.35	17.97	17.97	17.8738	1620
1714166580	17.295	0.02	0.09	17.255	17.68	16.91	2962
1714080300	17.28	0.02	0.09	17.02	17.29	17.02	2164
1713994020	17.265	0.67	4.04	17.43	17.43	17.265	2546
1713907740	16.594999	-0.3	-1.78	16.52	16.594999	16.52	2021

Alps Alpine (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions