We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -5.24899057873 | 22.29 | 22.29 | 21.11 | 299 | 21.11378559 | DR |
| 4 | 1.0005 | 4.97278759413 | 20.1195 | 22.29 | 20.1195 | 745 | 20.36772704 | DR |
| 12 | -0.496 | -2.29459659511 | 21.616 | 23.5 | 19.35 | 1600 | 21.13358239 | DR |
| 26 | 1.67 | 8.58611825193 | 19.45 | 23.5 | 18.225 | 2976 | 20.82763062 | DR |
| 52 | 4.13 | 24.3084167157 | 16.99 | 23.5 | 13.45 | 3536 | 18.68913063 | DR |
| 156 | 1.965 | 10.2584181676 | 19.155 | 23.5 | 13.45 | 2582 | 18.74867467 | DR |
| 260 | -25.82 | -55.0063911376 | 46.94 | 46.94 | 13.45 | 2697 | 21.03920752 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474540 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734388140 | 21.12 | 0.01 | 0.05 | 21.12 | 21.12 | 21.12 | 226 |
| 1734128880 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1734042480 | 21.11 | 0.81 | 3.99 | 22.29 | 22.29 | 21.11 | 371 |
| 1733955900 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1733869500 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1733783100 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1733523900 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1733437500 | 20.3 | 0.07 | 0.36 | 20.25 | 20.3 | 20.25 | 2440 |
| 1733351100 | 20.2269 | 0 | 0.00 | 20.2269 | 20.2269 | 20.2269 | 0 |
| 1733264700 | 20.2269 | -0.2 | -0.99 | 20.2269 | 20.2269 | 20.2269 | 1520 |
| 1733178180 | 20.43 | 0.31 | 1.54 | 20.45 | 20.45 | 20.43 | 313 |
| 1732919160 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732746360 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732659960 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732573560 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 122 |
| 1732314000 | 20.1195 | -0.11 | -0.54 | 20.1195 | 20.1195 | 20.1195 | 223 |
| 1732228080 | 20.228 | 0 | 0.00 | 20.228 | 20.228 | 20.228 | 0 |
| 1732141680 | 20.228 | 0 | 0.00 | 20.228 | 20.228 | 20.228 | 0 |
| 1732055280 | 20.228 | 0 | 0.00 | 20.228 | 20.228 | 20.228 | 0 |
| 1731968880 | 20.228 | 0 | 0.00 | 20.228 | 20.228 | 20.228 | 0 |
| 1731709680 | 20.228 | 0 | 0.00 | 20.228 | 20.228 | 20.228 | 0 |
| 1731623280 | 20.228 | 0 | 0.00 | 20.228 | 20.228 | 20.228 | 0 |
| 1731536880 | 20.228 | 0 | 0.00 | 20.228 | 20.228 | 20.228 | 0 |
| 1731450480 | 20.228 | -0.61 | -2.94 | 20.228 | 20.228 | 20.228 | 2283 |
| 1731363600 | 20.84 | -0.22 | -1.04 | 20.17 | 20.84 | 20.17 | 1652 |
| 1731104400 | 21.06 | 0.04 | 0.17 | 21.06 | 21.06 | 21.06 | 198 |
| 1731018540 | 21.025 | 0.52 | 2.56 | 21.025 | 21.025 | 21.025 | 101 |
| 1730931600 | 20.5 | -0.1 | -0.49 | 20.5 | 20.5 | 20.5 | 635 |
| 1730845680 | 20.6 | 0.23 | 1.11 | 20.645 | 20.71 | 20.49 | 3826 |
| 1730759160 | 20.3745 | 0.23 | 1.16 | 19.35 | 20.3745 | 19.35 | 700 |
| 1730496420 | 20.14 | 0.37 | 1.85 | 19.9 | 20.14 | 19.835 | 1426 |
| 1730409780 | 19.774 | -0.18 | -0.88 | 19.89 | 19.89 | 19.774 | 466 |
| 1730323500 | 19.95 | -0.6 | -2.92 | 19.95 | 19.95 | 19.95 | 459 |
| 1730237280 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 125 |
| 1730150880 | 20.55 | 0.81 | 4.10 | 20.24 | 20.55 | 19.8175 | 3026 |
| 1729891500 | 19.74 | -0.03 | -0.15 | 19.74 | 19.74 | 19.74 | 142 |
| 1729805340 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1729718940 | 19.77 | -0.07 | -0.35 | 19.77 | 19.77 | 19.77 | 252 |
| 1729632300 | 19.84 | -0.85 | -4.10 | 19.84 | 19.84 | 19.84 | 155 |
| 1729545600 | 20.689 | -0.3 | -1.43 | 20.689 | 20.689 | 20.689 | 251 |
| 1729286400 | 20.99 | 0.45 | 2.19 | 20.99 | 20.99 | 20.99 | 241 |
| 1729200360 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1729113960 | 20.54 | -0.88 | -4.11 | 20.54 | 20.54 | 20.54 | 302 |
| 1729027680 | 21.42 | 0.77 | 3.73 | 21.555 | 21.555 | 20.72 | 1950 |
| 1728941220 | 20.65 | -0.1 | -0.48 | 20.35 | 20.65 | 19.95 | 2538 |
| 1728681600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728595200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1728508800 | 20.75 | -0.6 | -2.83 | 20.75 | 20.75 | 20.75 | 256 |
| 1728422820 | 21.3547 | 0 | 0.00 | 21.3547 | 21.3547 | 21.3547 | 0 |
| 1728336420 | 21.3547 | 0 | 0.00 | 21.3547 | 21.3547 | 21.3547 | 0 |
| 1728077220 | 21.3547 | 0.06 | 0.28 | 21.3547 | 21.3547 | 21.3547 | 1063 |
| 1727990760 | 21.2941 | 0.21 | 0.98 | 21.2941 | 21.2941 | 21.2941 | 1535 |
| 1727904000 | 21.0875 | -0.81 | -3.71 | 20.9475 | 21.9 | 20.65 | 5687 |
| 1727818140 | 21.9 | 0.5 | 2.34 | 21.4 | 21.9 | 21.4 | 755 |
| 1727731380 | 21.4 | -0.6 | -2.73 | 21.551 | 22.52 | 21.4 | 5561 |
| 1727472000 | 22 | -0.05 | -0.24 | 22.4 | 22.5 | 21.7 | 3728 |
| 1727386200 | 22.054 | 0.78 | 3.68 | 22 | 23.5 | 21.75 | 10528 |
| 1727299200 | 21.272 | -0.03 | -0.16 | 20.92 | 21.72 | 20.92 | 2947 |
| 1727212800 | 21.3055 | -0.49 | -2.27 | 21.616 | 21.616 | 20.79 | 1201 |
| 1727126940 | 21.8 | 0.2 | 0.93 | 20.93 | 21.8 | 20.93 | 7054 |
| 1726867200 | 21.6 | -0.33 | -1.50 | 21.425 | 21.6 | 20.94 | 9191 |
| 1726781220 | 21.93 | 0.33 | 1.53 | 21.6 | 22.4 | 21.6 | 24824 |
| 1726694460 | 21.6 | -0.1 | -0.46 | 21.71 | 21.86 | 21.51 | 4212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
