ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aperam New York Registry (PK)

Aperam New York Registry (PK) (APEMY)

26.19
0.00
(0.00%)
Closed July 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-1.1698113207526.526.526.1932326.30996904CS
4-1.12-4.1010618820927.3127.3126.1932126.82981954CS
12-2.6283-9.1202465100328.818329.29625.1846427.25355578CS
26-5.0834-16.254708474331.273433.534925.1847928.98700578CS
52-4.71-15.242718446630.936.5925.1852230.07612159CS
156-36.835-58.445061483563.02565.1524.290440.29844242CS
2600.83.1508467900725.3965.1516.4587737.97146909CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172228848026.1900.0026.1926.1926.190
172202928026.1900.0026.1926.1926.190
172194288026.1900.0026.1926.1926.190
172185648026.19-0.31-1.1726.1926.1926.19396
172177014026.500.0026.526.526.50
172168374026.5-0.5-1.8526.526.526.5250
172142418027-0.1-0.37272727221
172133772027.100.0027.127.127.10
172125132027.100.0027.127.127.10
172116492027.1-0.21-0.7727.127.127.1272
172107888027.3100.0027.3127.3127.310
172081968027.3100.0027.3127.3127.310
172073328027.3100.0027.3127.3127.310
172064688027.311.917.5227.3127.3127.31468
172056000025.400.0025.425.425.40
172047360025.400.0025.425.425.40
172021440025.400.0025.425.425.40
172004160025.400.0025.425.425.40
171995520025.400.0025.425.425.40
171986880025.400.0025.425.425.40
171960960025.400.0025.425.425.40
171952320025.40.220.8725.628525.8425.372214
171943704025.18-0.78-3.0025.4325.4325.18232
171935088025.96-0.78-2.9025.9625.9625.96147
171926442026.73500.0026.73526.73526.7350
171900522026.735-0.07-0.2626.73526.73526.735171
171891894026.80500.0026.80526.80526.8050
171874614026.805-2.27-7.7926.80526.80526.805136
171865980029.0700.0029.0729.0729.070
171840060029.0700.0029.0729.0729.070
171831420029.0700.0029.0729.0729.070
171822780029.0700.0029.0729.0729.070
171814140029.0700.0029.0729.0729.070
171805500029.0700.0029.0729.0729.070
171779580029.0700.0029.0729.0729.0752
171770940029.0700.0029.0729.0729.0793
171762294029.0700.0029.0729.0729.070
171753654029.0700.0029.0729.0729.070
171745014029.071.274.5729.29629.29629.07473
171719082027.800.0027.827.827.80
171710442027.800.0027.827.827.80
171701802027.8-1.04-3.5928.14528.14527.8960
171693174028.83500.0028.83528.83528.8350
171658614028.83500.0028.83528.83528.8350
171649974028.8350.592.0728.83528.83528.835110
171641280028.25-0.33-1.1528.2528.2528.252017
171632640028.579400.0028.579428.579428.57940
171624000028.579400.0028.579428.579428.57940
171598080028.579400.0028.579428.579428.57940
171589440028.579400.0028.579428.579428.57940
171580800028.5794-0.11-0.4028.579428.579428.5794253
171572214028.69410.291.0428.694128.694128.6941195
171563520028.40.481.7228.428.428.4602
171537600027.92-0.9-3.1227.9227.9227.92301
171528960028.818300.0028.818328.818328.81830
171520320028.8183-0.42-1.4428.818328.818328.8183171
171511740029.2400.0029.2429.2429.240
171503100029.2400.0029.2429.2429.240
171477180029.2400.0029.2429.2429.240
171468540029.2400.0029.2429.2429.240
171459900029.2400.0029.2429.2429.240
171451260029.2400.0029.2429.2429.2468

Your Recent History

Delayed Upgrade Clock