We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.67 | -12.6246990024 | 29.07 | 29.07 | 25.18 | 492 | 25.61730522 | CS |
| 12 | -5.43 | -17.6127148881 | 30.83 | 30.83 | 25.18 | 521 | 28.03671708 | CS |
| 26 | -7.6 | -23.0303030303 | 33 | 33.5349 | 25.18 | 485 | 29.38803914 | CS |
| 52 | -6.2746 | -19.8095634988 | 31.6746 | 36.59 | 25.18 | 559 | 30.57461147 | CS |
| 156 | -28.5612 | -52.9291416796 | 53.9612 | 65.15 | 24.2 | 910 | 40.65259682 | CS |
| 260 | -0.65 | -2.49520153551 | 26.05 | 65.15 | 16.45 | 881 | 37.79427661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1720041600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1719955200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1719868800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1719609600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1719523200 | 25.4 | 0.22 | 0.87 | 25.6285 | 25.84 | 25.37 | 2214 |
| 1719437040 | 25.18 | -0.78 | -3.00 | 25.43 | 25.43 | 25.18 | 232 |
| 1719350880 | 25.96 | -0.78 | -2.90 | 25.96 | 25.96 | 25.96 | 147 |
| 1719264420 | 26.735 | 0 | 0.00 | 26.735 | 26.735 | 26.735 | 0 |
| 1719005220 | 26.735 | -0.07 | -0.26 | 26.735 | 26.735 | 26.735 | 171 |
| 1718918940 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1718746140 | 26.805 | -2.27 | -7.79 | 26.805 | 26.805 | 26.805 | 136 |
| 1718659800 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1718400600 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1718314200 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1718227800 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1718141400 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1718055000 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1717795800 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 52 |
| 1717709400 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 93 |
| 1717622940 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1717536540 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1717450140 | 29.07 | 1.27 | 4.57 | 29.296 | 29.296 | 29.07 | 473 |
| 1717190820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717104420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717018020 | 27.8 | -1.04 | -3.59 | 28.145 | 28.145 | 27.8 | 960 |
| 1716931740 | 28.835 | 0 | 0.00 | 28.835 | 28.835 | 28.835 | 0 |
| 1716586140 | 28.835 | 0 | 0.00 | 28.835 | 28.835 | 28.835 | 0 |
| 1716499740 | 28.835 | 0.59 | 2.07 | 28.835 | 28.835 | 28.835 | 110 |
| 1716412800 | 28.25 | -0.33 | -1.15 | 28.25 | 28.25 | 28.25 | 2017 |
| 1716326400 | 28.5794 | 0 | 0.00 | 28.5794 | 28.5794 | 28.5794 | 0 |
| 1716240000 | 28.5794 | 0 | 0.00 | 28.5794 | 28.5794 | 28.5794 | 0 |
| 1715980800 | 28.5794 | 0 | 0.00 | 28.5794 | 28.5794 | 28.5794 | 0 |
| 1715894400 | 28.5794 | 0 | 0.00 | 28.5794 | 28.5794 | 28.5794 | 0 |
| 1715808000 | 28.5794 | -0.11 | -0.40 | 28.5794 | 28.5794 | 28.5794 | 253 |
| 1715722140 | 28.6941 | 0.29 | 1.04 | 28.6941 | 28.6941 | 28.6941 | 195 |
| 1715635200 | 28.4 | 0.48 | 1.72 | 28.4 | 28.4 | 28.4 | 602 |
| 1715376000 | 27.92 | -0.9 | -3.12 | 27.92 | 27.92 | 27.92 | 301 |
| 1715289600 | 28.8183 | 0 | 0.00 | 28.8183 | 28.8183 | 28.8183 | 0 |
| 1715203200 | 28.8183 | -0.42 | -1.44 | 28.8183 | 28.8183 | 28.8183 | 171 |
| 1715117400 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1715031000 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1714771800 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1714685400 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1714599000 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1714512600 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 68 |
| 1714426020 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1714166820 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1714080420 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1713994020 | 29.24 | 0.24 | 0.83 | 29.24 | 29.24 | 29.24 | 307 |
| 1713907740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713821340 | 29 | 0.5 | 1.75 | 29 | 29 | 29 | 219 |
| 1713562140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1713475740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1713389340 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1713302940 | 28.5 | -2.33 | -7.56 | 28.5 | 28.5 | 28.5 | 517 |
| 1713216360 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
| 1712957160 | 30.83 | -1.36 | -4.22 | 30.83 | 30.83 | 30.83 | 1712 |
| 1712842200 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1712755800 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1712669400 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1712583000 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
