We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.16981132075 | 26.5 | 26.5 | 26.19 | 323 | 26.30996904 | CS |
| 4 | -1.12 | -4.10106188209 | 27.31 | 27.31 | 26.19 | 321 | 26.82981954 | CS |
| 12 | -2.6283 | -9.12024651003 | 28.8183 | 29.296 | 25.18 | 464 | 27.25355578 | CS |
| 26 | -5.0834 | -16.2547084743 | 31.2734 | 33.5349 | 25.18 | 479 | 28.98700578 | CS |
| 52 | -4.71 | -15.2427184466 | 30.9 | 36.59 | 25.18 | 522 | 30.07612159 | CS |
| 156 | -36.835 | -58.4450614835 | 63.025 | 65.15 | 24.2 | 904 | 40.29844242 | CS |
| 260 | 0.8 | 3.15084679007 | 25.39 | 65.15 | 16.45 | 877 | 37.97146909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288480 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1722029280 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1721942880 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1721856480 | 26.19 | -0.31 | -1.17 | 26.19 | 26.19 | 26.19 | 396 |
| 1721770140 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1721683740 | 26.5 | -0.5 | -1.85 | 26.5 | 26.5 | 26.5 | 250 |
| 1721424180 | 27 | -0.1 | -0.37 | 27 | 27 | 27 | 221 |
| 1721337720 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1721251320 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1721164920 | 27.1 | -0.21 | -0.77 | 27.1 | 27.1 | 27.1 | 272 |
| 1721078880 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1720819680 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1720733280 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1720646880 | 27.31 | 1.91 | 7.52 | 27.31 | 27.31 | 27.31 | 468 |
| 1720560000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1720473600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1720214400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1720041600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1719955200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1719868800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1719609600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1719523200 | 25.4 | 0.22 | 0.87 | 25.6285 | 25.84 | 25.37 | 2214 |
| 1719437040 | 25.18 | -0.78 | -3.00 | 25.43 | 25.43 | 25.18 | 232 |
| 1719350880 | 25.96 | -0.78 | -2.90 | 25.96 | 25.96 | 25.96 | 147 |
| 1719264420 | 26.735 | 0 | 0.00 | 26.735 | 26.735 | 26.735 | 0 |
| 1719005220 | 26.735 | -0.07 | -0.26 | 26.735 | 26.735 | 26.735 | 171 |
| 1718918940 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1718746140 | 26.805 | -2.27 | -7.79 | 26.805 | 26.805 | 26.805 | 136 |
| 1718659800 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1718400600 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1718314200 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1718227800 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1718141400 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1718055000 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1717795800 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 52 |
| 1717709400 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 93 |
| 1717622940 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1717536540 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1717450140 | 29.07 | 1.27 | 4.57 | 29.296 | 29.296 | 29.07 | 473 |
| 1717190820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717104420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1717018020 | 27.8 | -1.04 | -3.59 | 28.145 | 28.145 | 27.8 | 960 |
| 1716931740 | 28.835 | 0 | 0.00 | 28.835 | 28.835 | 28.835 | 0 |
| 1716586140 | 28.835 | 0 | 0.00 | 28.835 | 28.835 | 28.835 | 0 |
| 1716499740 | 28.835 | 0.59 | 2.07 | 28.835 | 28.835 | 28.835 | 110 |
| 1716412800 | 28.25 | -0.33 | -1.15 | 28.25 | 28.25 | 28.25 | 2017 |
| 1716326400 | 28.5794 | 0 | 0.00 | 28.5794 | 28.5794 | 28.5794 | 0 |
| 1716240000 | 28.5794 | 0 | 0.00 | 28.5794 | 28.5794 | 28.5794 | 0 |
| 1715980800 | 28.5794 | 0 | 0.00 | 28.5794 | 28.5794 | 28.5794 | 0 |
| 1715894400 | 28.5794 | 0 | 0.00 | 28.5794 | 28.5794 | 28.5794 | 0 |
| 1715808000 | 28.5794 | -0.11 | -0.40 | 28.5794 | 28.5794 | 28.5794 | 253 |
| 1715722140 | 28.6941 | 0.29 | 1.04 | 28.6941 | 28.6941 | 28.6941 | 195 |
| 1715635200 | 28.4 | 0.48 | 1.72 | 28.4 | 28.4 | 28.4 | 602 |
| 1715376000 | 27.92 | -0.9 | -3.12 | 27.92 | 27.92 | 27.92 | 301 |
| 1715289600 | 28.8183 | 0 | 0.00 | 28.8183 | 28.8183 | 28.8183 | 0 |
| 1715203200 | 28.8183 | -0.42 | -1.44 | 28.8183 | 28.8183 | 28.8183 | 171 |
| 1715117400 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1715031000 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1714771800 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1714685400 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1714599000 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1714512600 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
