Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Aperam New York Registry (PK) (APEMY)
Aperam New York Registry (PK) (APEMY) Historical

APEMY Aperam New York Registry (PK)

25.90

0.00 (0.00%)

Last Updated: 12:38:44

Delayed by 15 minutes

APEMY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 26 2024	25.90	0.01	0.04%	25.90	25.90	25.90	151
Dec 24 2024	25.89	0.00	0.00%	25.89	25.89	25.89	0
Dec 23 2024	25.89	-0.36	-1.37%	25.89	25.89	25.89	432
Dec 20 2024	26.25	0.00	0.00%	26.25	26.25	26.25	0
Dec 19 2024	26.25	-3.69	-12.31%	26.25	26.25	26.25	232
Dec 18 2024	29.935	0.00	0.00%	29.935	29.935	29.935	0
Dec 17 2024	29.935	0.00	0.00%	29.935	29.935	29.935	0
Dec 16 2024	29.935	0.00	0.00%	29.935	29.935	29.935	0
Dec 13 2024	29.935	0.00	0.00%	29.935	29.935	29.935	0
Dec 12 2024	29.935	0.00	0.00%	29.935	29.935	29.935	0
Dec 11 2024	29.935	0.00	0.00%	29.935	29.935	29.935	0
Dec 10 2024	29.935	0.00	0.00%	29.935	29.935	29.935	0
Dec 09 2024	29.935	0.83	2.87%	30.00	30.00	29.935	1,917
Dec 06 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
Dec 05 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
Dec 04 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
Dec 03 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
Dec 02 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
Nov 29 2024	29.10	0.00	0.00%	29.10	29.10	29.10	0
Nov 27 2024	29.10	-0.56	-1.88%	29.10	29.10	29.10	3,091
Nov 26 2024	29.6579	0.00	0.00%	29.6579	29.6579	29.6579	0
Nov 25 2024	29.6579	0.00	0.00%	29.6579	29.6579	29.6579	0
Nov 22 2024	29.6579	0.00	0.00%	29.6579	29.6579	29.6579	0
Nov 21 2024	29.6579	0.00	0.00%	29.6579	29.6579	29.6579	0
Nov 20 2024	29.6579	0.00	0.00%	29.6579	29.6579	29.6579	0
Nov 19 2024	29.6579	0.00	0.00%	29.6579	29.6579	29.6579	0
Nov 18 2024	29.6579	0.26	0.88%	29.6579	29.6579	29.6579	118
Nov 15 2024	29.40	-0.10	-0.34%	29.40	29.40	29.40	224
Nov 14 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Nov 13 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Nov 12 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Nov 11 2024	29.50	2.39	8.82%	29.50	29.50	29.50	234
Nov 08 2024	27.11	0.00	0.00%	27.11	27.11	27.11	0
Nov 07 2024	27.11	0.00	0.00%	27.11	27.11	27.11	0
Nov 06 2024	27.11	-1.33	-4.68%	26.60	27.11	26.60	737
Nov 05 2024	28.44	0.66	2.38%	27.14	28.44	27.14	711
Nov 04 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
Nov 01 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
Oct 31 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
Oct 30 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
Oct 29 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
Oct 28 2024	27.78	1.01	3.77%	27.78	27.78	27.78	183
Oct 25 2024	26.77	-2.23	-7.69%	26.97	26.97	26.77	1,627
Oct 24 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Oct 23 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Oct 22 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Oct 21 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Oct 18 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Oct 17 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Oct 16 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Oct 15 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Oct 14 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Oct 11 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Oct 10 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Oct 09 2024	29.00	0.00	0.00%	29.00	29.00	29.00	169
Oct 08 2024	29.00	-2.00	-6.45%	29.40	29.40	29.00	1,229
Oct 07 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Oct 04 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Oct 03 2024	31.00	0.00	0.00%	31.00	31.00	31.00	0
Oct 02 2024	31.00	1.63	5.55%	31.00	31.00	31.00	271
Oct 01 2024	29.37	0.00	0.00%	29.37	29.37	29.37	0
Sep 30 2024	29.37	0.00	0.00%	29.37	29.37	29.37	0

Aperam New York Registry (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions