We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.14285714286 | 0.014 | 0.021 | 0.013 | 126094 | 0.01309756 | CS |
| 4 | -0.0059 | -31.2169312169 | 0.0189 | 0.021 | 0.013 | 169801 | 0.01399132 | CS |
| 12 | -0.00368 | -22.0623501199 | 0.01668 | 0.021 | 0.013 | 74850 | 0.01471357 | CS |
| 26 | -0.074 | -85.0574712644 | 0.087 | 0.0978 | 0.013 | 49709 | 0.02035966 | CS |
| 52 | -0.0859 | -86.8554095046 | 0.0989 | 0.13 | 0.013 | 30063 | 0.03080737 | CS |
| 156 | -0.3638 | -96.5498938429 | 0.3768 | 0.54 | 0.011 | 33881 | 0.14477276 | CS |
| 260 | -0.7524 | -98.3015416776 | 0.7654 | 0.7656 | 0.011 | 33479 | 0.14521581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.013 | -0.002 | -13.33 | 0.0145 | 0.0145 | 0.013 | 101000 |
| 1721337720 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721251320 | 0.015 | -0.006 | -28.57 | 0.014 | 0.015 | 0.014 | 12600 |
| 1721164920 | 0.021 | 0.008 | 61.54 | 0.021 | 0.021 | 0.021 | 3001 |
| 1721078940 | 0.013 | 0 | 0.00 | 0.0172 | 0.0172 | 0.013 | 361745 |
| 1720819200 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 127030 |
| 1720733280 | 0.014 | 0 | 0.00 | 0.0182 | 0.0182 | 0.014 | 89000 |
| 1720646880 | 0.014 | -0.00045 | -3.11 | 0.0164 | 0.0164 | 0.013 | 778628 |
| 1720560000 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
| 1720473600 | 0.01445 | -0.00015 | -1.03 | 0.016 | 0.016 | 0.013 | 54450 |
| 1720214640 | 0.0146 | -0.0024 | -14.12 | 0.014 | 0.0146 | 0.014 | 51125 |
| 1720041000 | 0.017 | 0.0025 | 17.24 | 0.017 | 0.017 | 0.017 | 1425 |
| 1719955740 | 0.0145 | -0.004 | -21.62 | 0.014 | 0.017 | 0.014 | 15591 |
| 1719868980 | 0.0185 | 0.00426 | 29.92 | 0.0185 | 0.0185 | 0.0185 | 2152 |
| 1719609600 | 0.01424 | 0 | 0.00 | 0.01424 | 0.01424 | 0.01424 | 0 |
| 1719523200 | 0.01424 | -8.0E-5 | -0.56 | 0.0179 | 0.0182 | 0.01424 | 26000 |
| 1719437040 | 0.01432 | -0.00208 | -12.68 | 0.01432 | 0.01432 | 0.01432 | 105 |
| 1719350940 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1719264540 | 0.0164 | 0.00215 | 15.09 | 0.013 | 0.0164 | 0.013 | 43630 |
| 1719005220 | 0.01425 | -0.00175 | -10.94 | 0.0189 | 0.0189 | 0.0135 | 980526 |
| 1718918640 | 0.016 | -0.00189 | -10.56 | 0.016 | 0.0184 | 0.016 | 83798 |
| 1718746140 | 0.01789 | 9.0E-5 | 0.51 | 0.01789 | 0.01789 | 0.01789 | 2000 |
| 1718659680 | 0.0178 | 0.0018 | 11.25 | 0.0178 | 0.0178 | 0.0178 | 851 |
| 1718400540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718314140 | 0.016 | -0.00128 | -7.41 | 0.016 | 0.01756 | 0.0158 | 100000 |
| 1718227380 | 0.01728 | -0.00017 | -0.97 | 0.01728 | 0.018 | 0.016 | 94644 |
| 1718141340 | 0.01745 | -0.00011 | -0.63 | 0.0172399 | 0.0191 | 0.0172399 | 40000 |
| 1718054880 | 0.01756 | -0.00012 | -0.68 | 0.01756 | 0.01756 | 0.01756 | 3000 |
| 1717795800 | 0.01768 | -0.00018 | -1.01 | 0.016 | 0.01768 | 0.016 | 75500 |
| 1717709400 | 0.01786 | 0.00186 | 11.63 | 0.01786 | 0.01786 | 0.01786 | 677 |
| 1717622760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717536360 | 0.016 | -0.0018 | -10.11 | 0.01665 | 0.01665 | 0.016 | 50100 |
| 1717450140 | 0.0178 | 0.001075 | 6.43 | 0.0178 | 0.0178 | 0.0178 | 320 |
| 1717190940 | 0.016725 | 0 | 0.00 | 0.016725 | 0.016725 | 0.016725 | 0 |
| 1717104540 | 0.016725 | -0.001675 | -9.10 | 0.016725 | 0.016725 | 0.016725 | 1000 |
| 1717018140 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1716931740 | 0.0184 | 0.0004 | 2.22 | 0.0184 | 0.0184 | 0.0184 | 1000 |
| 1716585840 | 0.018 | -0.0021 | -10.45 | 0.0189 | 0.0189 | 0.018 | 35000 |
| 1716499740 | 0.0201 | -0.0009 | -4.29 | 0.0201 | 0.0201 | 0.0201 | 800 |
| 1716412800 | 0.021 | 0.00264 | 14.38 | 0.0189 | 0.021 | 0.0189 | 10100 |
| 1716326940 | 0.01836 | 0.00116 | 6.74 | 0.016 | 0.0189 | 0.0155 | 105094 |
| 1716240180 | 0.0172 | 0.0012 | 7.50 | 0.0175 | 0.0175 | 0.0172 | 10100 |
| 1715981340 | 0.016 | -0.0018 | -10.11 | 0.016 | 0.019 | 0.016 | 106012 |
| 1715894400 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1715808000 | 0.0178 | 0.00305 | 20.68 | 0.0176 | 0.0179199 | 0.0176 | 22678 |
| 1715722140 | 0.01475 | -0.00145 | -8.95 | 0.0155 | 0.0155 | 0.01475 | 115000 |
| 1715635200 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1715376000 | 0.0162 | -0.00035 | -2.11 | 0.0162 | 0.0162 | 0.0162 | 1000 |
| 1715289720 | 0.01655 | 0.00055 | 3.44 | 0.01495 | 0.01655 | 0.01495 | 2440 |
| 1715203200 | 0.016 | -0.00134 | -7.73 | 0.01705 | 0.01705 | 0.016 | 17100 |
| 1715117340 | 0.01734 | -0.00016 | -0.91 | 0.01734 | 0.01734 | 0.01734 | 10000 |
| 1715030940 | 0.0175 | 0.0035 | 25.00 | 0.01735 | 0.0175 | 0.01735 | 2000 |
| 1714771740 | 0.014 | -0.00266 | -15.97 | 0.013 | 0.014 | 0.013 | 2250 |
| 1714685340 | 0.01666 | 0.0006101 | 3.80 | 0.01666 | 0.01666 | 0.01666 | 100 |
| 1714598400 | 0.0160499 | -0.00075 | -4.46 | 0.021 | 0.021 | 0.0160499 | 2984 |
| 1714512600 | 0.0168 | 0.0018 | 12.00 | 0.0168 | 0.0168 | 0.0168 | 10000 |
| 1714425720 | 0.015 | -0.0021 | -12.28 | 0.015 | 0.015 | 0.015 | 50000 |
| 1714166580 | 0.0171 | 0.0021 | 14.00 | 0.01668 | 0.0171 | 0.01668 | 15400 |
| 1714080300 | 0.015 | -0.003197 | -17.57 | 0.01705 | 0.01705 | 0.015 | 1134 |
| 1713994020 | 0.018197 | -0.000303 | -1.64 | 0.0166399 | 0.018197 | 0.0166399 | 1925 |
| 1713907740 | 0.0185 | 0.0014 | 8.19 | 0.0174 | 0.0185 | 0.016 | 2370 |
| 1713821340 | 0.0171 | -0.0079 | -31.60 | 0.02 | 0.021482 | 0.0155 | 131950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
