We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.294117647059 | 1.02 | 1.043 | 1.01 | 17303 | 1.01577229 | CS |
| 4 | -0.017 | -1.63461538462 | 1.04 | 1.06 | 1.003 | 24463 | 1.03019365 | CS |
| 12 | -0.062 | -5.71428571429 | 1.085 | 1.116 | 0.9132 | 22126 | 1.03570092 | CS |
| 26 | 0.20698 | 25.3645743977 | 0.81602 | 1.23 | 0.81 | 21941 | 1.04759113 | CS |
| 52 | 0.2378 | 30.2852776363 | 0.7852 | 1.23 | 0.6978 | 17154 | 0.98394013 | CS |
| 156 | 0.7159 | 233.116248779 | 0.3071 | 1.23 | 0.2973 | 21709 | 0.65399517 | CS |
| 260 | 0.733 | 252.75862069 | 0.29 | 1.23 | 0.1331 | 23780 | 0.49790607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 1.023 | 0 | 0.10 | 1.02 | 1.03 | 1.02 | 11575 |
| 1721424180 | 1.022 | 0 | 0.20 | 1.01 | 1.022 | 1.01 | 14950 |
| 1721337720 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721251320 | 1.02 | 0.01 | 0.99 | 1.02 | 1.043 | 1.02 | 5750 |
| 1721164920 | 1.01 | -0.01 | -1.17 | 1.01 | 1.038 | 1.01 | 34960 |
| 1721078940 | 1.022 | -0.01 | -0.78 | 1.02 | 1.022 | 1.018 | 13550 |
| 1720819200 | 1.03 | 0.02 | 1.68 | 1.05 | 1.06 | 1.03 | 5600 |
| 1720733280 | 1.0129999 | 0 | 0.30 | 1.03 | 1.03 | 1.0129999 | 17575 |
| 1720646880 | 1.01 | -0.01 | -0.98 | 1.0181 | 1.0181 | 1.0029999 | 40325 |
| 1720560540 | 1.02 | -0.01 | -0.87 | 1.026 | 1.039 | 1.02 | 66569 |
| 1720473600 | 1.029 | -0.02 | -2.00 | 1.04 | 1.046 | 1.029 | 54100 |
| 1720214640 | 1.05 | 0.01 | 0.96 | 1.06 | 1.06 | 1.05 | 3505 |
| 1720042140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1719955740 | 1.04 | 0.04 | 3.48 | 1.052 | 1.058 | 1.02 | 34600 |
| 1719868980 | 1.0049999 | -0.04 | -3.37 | 1.03 | 1.05499 | 1.0049999 | 15400 |
| 1719610020 | 1.04 | -0 | -0.19 | 1.04 | 1.04 | 1.04 | 100 |
| 1719523200 | 1.042 | -0.02 | -1.51 | 1.03 | 1.042 | 1.03 | 3800 |
| 1719437040 | 1.058 | 0 | 0.38 | 1.05 | 1.058 | 1.024 | 73704 |
| 1719350880 | 1.054 | 0 | 0.38 | 1.056 | 1.058 | 1.054 | 30287 |
| 1719264540 | 1.05 | 0.04 | 3.96 | 1.04 | 1.05 | 1.04 | 1100 |
| 1719005220 | 1.01 | -0.02 | -2.13 | 1.0285 | 1.032 | 1.01 | 19535 |
| 1718918640 | 1.032 | 0.01 | 1.18 | 1.01 | 1.032 | 1.01 | 42110 |
| 1718746140 | 1.02 | -0.01 | -0.97 | 1.018 | 1.0245 | 0.99 | 33362 |
| 1718659680 | 1.03 | -0.05 | -4.19 | 1.04 | 1.04 | 1.02 | 11769 |
| 1718400300 | 1.075 | 0.01 | 1.42 | 1.0687 | 1.075 | 1.0687 | 25250 |
| 1718314140 | 1.06 | 0.01 | 0.95 | 1.07 | 1.09 | 1.06 | 27213 |
| 1718227380 | 1.05 | 0.04 | 3.55 | 1.06 | 1.06 | 1.035 | 37300 |
| 1718141340 | 1.014 | -0.05 | -4.34 | 1.075 | 1.1 | 1.014 | 44850 |
| 1718054880 | 1.06 | 0.01 | 0.76 | 1.08 | 1.1 | 1.06 | 7400 |
| 1717795800 | 1.052 | -0.03 | -2.59 | 1.077148 | 1.08 | 1.052 | 9760 |
| 1717709400 | 1.08 | 0 | 0.00 | 1.1148 | 1.1148 | 1.05 | 25257 |
| 1717622460 | 1.08 | 0.06 | 5.88 | 0.9945 | 1.116 | 0.9945 | 55267 |
| 1717536360 | 1.02 | 0.01 | 0.99 | 1.0163 | 1.02 | 1.00245 | 1875 |
| 1717450140 | 1.01 | 0.03 | 3.12 | 1.05 | 1.05 | 0.989 | 19525 |
| 1717190940 | 0.97945 | 0.00945 | 0.97 | 0.93 | 0.97945 | 0.93 | 28592 |
| 1717104540 | 0.97 | -0.069 | -6.64 | 0.968 | 1.002204 | 0.9132 | 70562 |
| 1717018020 | 1.039 | -0 | -0.10 | 1.035 | 1.04 | 1.0315 | 9180 |
| 1716931740 | 1.04 | -0.01 | -0.95 | 1.074 | 1.075 | 1.04 | 2418 |
| 1716585840 | 1.05 | 0.02 | 2.34 | 1.03 | 1.05 | 1.03 | 1000 |
| 1716499740 | 1.026 | -0.03 | -3.02 | 1.0829 | 1.0829 | 1.026 | 9206 |
| 1716412800 | 1.058 | 0.04 | 3.73 | 1.03 | 1.08 | 1.03 | 5540 |
| 1716326940 | 1.02 | 0 | 0.00 | 1.062 | 1.062 | 1.02 | 16163 |
| 1716240180 | 1.02 | -0.03 | -2.39 | 1.04 | 1.04 | 1 | 4530 |
| 1715981340 | 1.045 | 0 | 0.00 | 1.034 | 1.06 | 1.034 | 2500 |
| 1715894940 | 1.045 | -0.03 | -2.34 | 1.05 | 1.05 | 1.02 | 34189 |
| 1715808000 | 1.07 | -0 | -0.19 | 1.06 | 1.07 | 1.06 | 4460 |
| 1715722140 | 1.072 | -0.01 | -1.13 | 1.072 | 1.072 | 1.072 | 1010 |
| 1715635200 | 1.0843 | -0 | -0.34 | 1.085 | 1.085 | 1.0843 | 2007 |
| 1715376000 | 1.088 | 0.01 | 0.74 | 1.092 | 1.094 | 1.083 | 10225 |
| 1715289720 | 1.08 | -0 | -0.18 | 1.08 | 1.092 | 1.08 | 42323 |
| 1715203740 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1715117340 | 1.082 | -0.01 | -0.73 | 1.09 | 1.09 | 1.066 | 3600 |
| 1715030940 | 1.09 | -0.02 | -1.80 | 1.08 | 1.09 | 1.08 | 6485 |
| 1714771740 | 1.11 | 0.06 | 5.71 | 1.06 | 1.11 | 1.0444 | 10807 |
| 1714685340 | 1.05 | 0.03 | 2.94 | 1.01949 | 1.05 | 1 | 41528 |
| 1714598400 | 1.02 | -0.02 | -1.54 | 1.03 | 1.03 | 1.01 | 12265 |
| 1714512600 | 1.036 | -0.03 | -2.79 | 1.054 | 1.054 | 1.028 | 78302 |
| 1714425720 | 1.0657 | -0.02 | -2.05 | 1.085 | 1.085 | 1.0657 | 21546 |
| 1714166580 | 1.088 | -0.06 | -5.39 | 1.1 | 1.1 | 1.07 | 30030 |
| 1714080300 | 1.15 | -0.07 | -6.05 | 1.18 | 1.188 | 1.15 | 22118 |
| 1713994020 | 1.224 | 0.02 | 2.00 | 1.208 | 1.224 | 1.208 | 40000 |
| 1713907740 | 1.2 | -0.01 | -1.15 | 1.215 | 1.215 | 1.2 | 8809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
