Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Atlas Engineered Products Ltd (PK) (APEUF)
Atlas Engineered Products Ltd (PK) (APEUF) Historical

APEUF Atlas Engineered Products Ltd (PK)

1.014

0.03598 (3.68%)

Jul 26 2024 - Closed

Delayed by 15 minutes

APEUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	1.014	0.04	3.68%	1.00	1.014	1.00	68,600
Jul 25 2024	0.97806	0.00906	0.93%	0.95	0.97806	0.9206	49,655
Jul 24 2024	0.969	-0.054	-5.28%	0.99	0.99	0.969	19,278
Jul 23 2024	1.023	0.00	0.00%	1.023	1.023	1.023	0
Jul 22 2024	1.023	0.00	0.10%	1.02	1.03	1.02	11,575
Jul 19 2024	1.022	0.00	0.20%	1.01	1.022	1.01	14,950
Jul 18 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Jul 17 2024	1.02	0.01	0.99%	1.02	1.043	1.02	5,750
Jul 16 2024	1.01	-0.01	-1.17%	1.01	1.038	1.01	34,960
Jul 15 2024	1.022	-0.01	-0.78%	1.02	1.022	1.018	13,550
Jul 12 2024	1.03	0.02	1.68%	1.05	1.06	1.03	5,600
Jul 11 2024	1.013	0.00	0.30%	1.03	1.03	1.013	17,575
Jul 10 2024	1.01	-0.01	-0.98%	1.0181	1.0181	1.003	40,325
Jul 09 2024	1.02	-0.01	-0.87%	1.026	1.039	1.02	66,569
Jul 08 2024	1.029	-0.02	-2.00%	1.04	1.046	1.029	54,100
Jul 05 2024	1.05	0.01	0.96%	1.06	1.06	1.05	3,505
Jul 03 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
Jul 02 2024	1.04	0.04	3.48%	1.052	1.058	1.02	34,600
Jul 01 2024	1.005	-0.04	-3.37%	1.03	1.055	1.005	15,400
Jun 28 2024	1.04	0.00	-0.19%	1.04	1.04	1.04	100
Jun 27 2024	1.042	-0.02	-1.51%	1.03	1.042	1.03	3,800
Jun 26 2024	1.058	0.00	0.38%	1.05	1.058	1.024	73,704
Jun 25 2024	1.054	0.00	0.38%	1.056	1.058	1.054	30,287
Jun 24 2024	1.05	0.04	3.96%	1.04	1.05	1.04	1,100
Jun 21 2024	1.01	-0.02	-2.13%	1.0285	1.032	1.01	19,535
Jun 20 2024	1.032	0.01	1.18%	1.01	1.032	1.01	42,110
Jun 18 2024	1.02	-0.01	-0.97%	1.018	1.0245	0.99	33,362
Jun 17 2024	1.03	-0.05	-4.19%	1.04	1.04	1.02	11,769
Jun 14 2024	1.075	0.01	1.42%	1.0687	1.075	1.0687	25,250
Jun 13 2024	1.06	0.01	0.95%	1.07	1.09	1.06	27,213
Jun 12 2024	1.05	0.04	3.55%	1.06	1.06	1.035	37,300
Jun 11 2024	1.014	-0.05	-4.34%	1.075	1.10	1.014	44,850
Jun 10 2024	1.06	0.01	0.76%	1.08	1.10	1.06	7,400
Jun 07 2024	1.052	-0.03	-2.59%	1.0771	1.08	1.052	9,760
Jun 06 2024	1.08	0.00	0.00%	1.1148	1.1148	1.05	25,257
Jun 05 2024	1.08	0.06	5.88%	0.9945	1.116	0.9945	55,267
Jun 04 2024	1.02	0.01	0.99%	1.0163	1.02	1.0025	1,875
Jun 03 2024	1.01	0.03	3.12%	1.05	1.05	0.989	19,525
May 31 2024	0.97945	0.00945	0.97%	0.93	0.97945	0.93	28,592
May 30 2024	0.97	-0.069	-6.64%	0.968	1.0022	0.9132	70,562
May 29 2024	1.039	0.00	-0.10%	1.035	1.04	1.0315	9,180
May 28 2024	1.04	-0.01	-0.95%	1.074	1.075	1.04	2,418
May 24 2024	1.05	0.02	2.34%	1.03	1.05	1.03	1,000
May 23 2024	1.026	-0.03	-3.02%	1.0829	1.0829	1.026	9,206
May 22 2024	1.058	0.04	3.73%	1.03	1.08	1.03	5,540
May 21 2024	1.02	0.00	0.00%	1.062	1.062	1.02	16,163
May 20 2024	1.02	-0.03	-2.39%	1.04	1.04	1.00	4,530
May 17 2024	1.045	0.00	0.00%	1.034	1.06	1.034	2,500
May 16 2024	1.045	-0.03	-2.34%	1.05	1.05	1.02	34,189
May 15 2024	1.07	0.00	-0.19%	1.06	1.07	1.06	4,460
May 14 2024	1.072	-0.01	-1.13%	1.072	1.072	1.072	1,010
May 13 2024	1.0843	0.00	-0.34%	1.085	1.085	1.0843	2,007
May 10 2024	1.088	0.01	0.74%	1.092	1.094	1.083	10,225
May 09 2024	1.08	0.00	-0.18%	1.08	1.092	1.08	42,323
May 08 2024	1.082	0.00	0.00%	1.082	1.082	1.082	0
May 07 2024	1.082	-0.01	-0.73%	1.09	1.09	1.066	3,600
May 06 2024	1.09	-0.02	-1.80%	1.08	1.09	1.08	6,485
May 03 2024	1.11	0.06	5.71%	1.06	1.11	1.0444	10,807
May 02 2024	1.05	0.03	2.94%	1.0195	1.05	1.00	41,528
May 01 2024	1.02	-0.02	-1.54%	1.03	1.03	1.01	12,265
Apr 30 2024	1.036	-0.03	-2.79%	1.054	1.054	1.028	78,302
Apr 29 2024	1.0657	-0.02	-2.05%	1.085	1.085	1.0657	21,546

Atlas Engineered Products (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions