We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00385 | -23.8390092879 | 0.01615 | 0.01615 | 0.0123 | 13850 | 0.01244038 | CS |
| 4 | -0.00194 | -13.6235955056 | 0.01424 | 0.0185 | 0.0123 | 7686 | 0.01316052 | CS |
| 12 | -0.0027 | -18 | 0.015 | 0.0185 | 0.0123 | 13313 | 0.01488085 | CS |
| 26 | -0.0042 | -25.4545454545 | 0.0165 | 0.023 | 0.0102 | 20326 | 0.01620037 | CS |
| 52 | -0.0176 | -58.8628762542 | 0.0299 | 0.0315 | 0.0102 | 20072 | 0.01804367 | CS |
| 156 | -0.0257 | -67.6315789474 | 0.038 | 0.07995 | 0.0031 | 34317 | 0.0262074 | CS |
| 260 | 0.0061 | 98.3870967742 | 0.0062 | 0.08 | 0.0031 | 49019 | 0.02101557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1739485320 | 0.0123 | -0.00231 | -15.81 | 0.0123 | 0.0123 | 0.0123 | 52081 |
| 1739398920 | 0.01461 | 0.000385 | 2.71 | 0.01461 | 0.01461 | 0.01461 | 3000 |
| 1739312940 | 0.014225 | -0.001925 | -11.92 | 0.014225 | 0.014225 | 0.014225 | 200 |
| 1739226000 | 0.01615 | 0.00385 | 31.30 | 0.01615 | 0.01615 | 0.01615 | 120 |
| 1738966800 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1738880400 | 0.0123 | -0.0017 | -12.14 | 0.0123 | 0.0123 | 0.0123 | 600 |
| 1738794000 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 1000 |
| 1738708080 | 0.017 | -0.0015 | -8.11 | 0.017 | 0.017 | 0.017 | 1000 |
| 1738621740 | 0.0185 | 0.0037 | 25.00 | 0.0185 | 0.0185 | 0.0185 | 1280 |
| 1738362480 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1738276080 | 0.0148 | 0.00052 | 3.64 | 0.0148 | 0.0148 | 0.0148 | 1264 |
| 1738189620 | 0.01428 | 0 | 0.00 | 0.01428 | 0.01428 | 0.01428 | 0 |
| 1738103220 | 0.01428 | 0 | 0.00 | 0.01428 | 0.01428 | 0.01428 | 0 |
| 1738016820 | 0.01428 | 4.0E-5 | 0.28 | 0.014 | 0.0148 | 0.014 | 23000 |
| 1737757740 | 0.01424 | 0 | 0.00 | 0.01424 | 0.01424 | 0.01424 | 0 |
| 1737671340 | 0.01424 | 0 | 0.00 | 0.01424 | 0.01424 | 0.01424 | 0 |
| 1737584940 | 0.01424 | 0 | 0.00 | 0.01424 | 0.01424 | 0.01424 | 0 |
| 1737498540 | 0.01424 | -0.000985 | -6.47 | 0.01424 | 0.01424 | 0.01424 | 1000 |
| 1737152820 | 0.015225 | 0 | 0.00 | 0.015225 | 0.015225 | 0.015225 | 0 |
| 1737066420 | 0.015225 | 0.001225 | 8.75 | 0.015225 | 0.015225 | 0.015225 | 750 |
| 1736979780 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736893380 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4016 |
| 1736806920 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736547720 | 0.014 | -0.000955 | -6.39 | 0.0155 | 0.0175 | 0.014 | 53875 |
| 1736375340 | 0.014955 | -0.001045 | -6.53 | 0.016 | 0.016 | 0.014955 | 25040 |
| 1736288940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 31274 |
| 1736202360 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 650 |
| 1735943340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735856940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735684140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735597740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 20012 |
| 1735338000 | 0.014 | -0.0009 | -6.04 | 0.014 | 0.014 | 0.014 | 6000 |
| 1735251600 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1735078800 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1734992400 | 0.0149 | 0.0009 | 6.43 | 0.0149 | 0.0149 | 0.0149 | 160 |
| 1734733200 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 14000 |
| 1734647340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734560940 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 2280 |
| 1734474540 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734388140 | 0.0155 | -0.000575 | -3.58 | 0.0156 | 0.0156 | 0.0155 | 15000 |
| 1734128940 | 0.016075 | 0.000475 | 3.04 | 0.0156 | 0.016075 | 0.0156 | 13420 |
| 1734042300 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1733955900 | 0.0156 | -0.001 | -6.02 | 0.0156 | 0.0156 | 0.0156 | 6000 |
| 1733869200 | 0.0166 | 0.000265 | 1.62 | 0.0166 | 0.0166 | 0.0166 | 10000 |
| 1733783100 | 0.016335 | 0 | 0.00 | 0.016335 | 0.016335 | 0.016335 | 0 |
| 1733523900 | 0.016335 | 0 | 0.00 | 0.016335 | 0.016335 | 0.016335 | 0 |
| 1733437500 | 0.016335 | 0.000335 | 2.09 | 0.016335 | 0.016335 | 0.016335 | 3500 |
| 1733350980 | 0.016 | 0.0009 | 5.96 | 0.016095 | 0.016095 | 0.016 | 125009 |
| 1733264580 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1733178180 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 500 |
| 1732919340 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1732746540 | 0.0151 | -0.00135 | -8.21 | 0.0151 | 0.0151 | 0.0151 | 3094 |
| 1732660140 | 0.01645 | 0.00145 | 9.67 | 0.01645 | 0.01645 | 0.01645 | 100 |
| 1732573560 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 6800 |
| 1732314300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732227900 | 0.0155 | -0.00084 | -5.14 | 0.0155 | 0.0155 | 0.0155 | 6000 |
| 1732141740 | 0.01634 | 0.00084 | 5.42 | 0.01634 | 0.01634 | 0.01634 | 1000 |
| 1732054860 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1731968460 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
