We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 2.33918128655 | 0.0171 | 0.0185 | 0.0165 | 10888 | 0.01665307 | CS |
| 4 | -0.0015 | -7.89473684211 | 0.019 | 0.02 | 0.0165 | 6740 | 0.01701925 | CS |
| 12 | -0.0015 | -7.89473684211 | 0.019 | 0.0205 | 0.0165 | 11203 | 0.01886821 | CS |
| 26 | -0.0055 | -23.9130434783 | 0.023 | 0.0315 | 0.015 | 20221 | 0.02070641 | CS |
| 52 | -0.0324 | -64.9298597194 | 0.0499 | 0.058 | 0.0111 | 29840 | 0.03082292 | CS |
| 156 | 0.0015 | 9.375 | 0.016 | 0.08 | 0.0031 | 47404 | 0.02594113 | CS |
| 260 | 0.0025 | 16.6666666667 | 0.015 | 0.08 | 0.0031 | 50292 | 0.02028004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0175 | 0.001 | 6.06 | 0.0185 | 0.0185 | 0.0175 | 7200 |
| 1721424360 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1721337960 | 0.0165 | 0 | 0.00 | 0.0165 | 0.017 | 0.0165 | 12664 |
| 1721251320 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.0165 | 0.0165 | 10000 |
| 1721164920 | 0.017 | 0 | 0.00 | 0.0171 | 0.0171 | 0.017 | 10000 |
| 1721078940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720819740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720733340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720646940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720560540 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 4000 |
| 1720473600 | 0.0165 | -0.0015 | -8.33 | 0.01885 | 0.01885 | 0.0165 | 13000 |
| 1720214580 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1720041780 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719955380 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719868980 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 5000 |
| 1719610020 | 0.019 | 0 | 0.00 | 0.0185999 | 0.019 | 0.0185999 | 3000 |
| 1719523200 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1000 |
| 1719437280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719350880 | 0.02 | 0.00175 | 9.59 | 0.019 | 0.02 | 0.019 | 2000 |
| 1719264420 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1719005220 | 0.01825 | -0.00075 | -3.95 | 0.01825 | 0.01825 | 0.01825 | 100 |
| 1718918940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718746140 | 0.019 | 0.0004001 | 2.15 | 0.019 | 0.019 | 0.019 | 800 |
| 1718659680 | 0.0185999 | 0.0005999 | 3.33 | 0.0185999 | 0.0185999 | 0.0185999 | 2500 |
| 1718400300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5000 |
| 1718314140 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 32300 |
| 1718227380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1718141340 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 500 |
| 1718054880 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 430 |
| 1717795800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717709400 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 3520 |
| 1717622820 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717536420 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717450020 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717190820 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717104420 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717018020 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 10000 |
| 1716931440 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716585840 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 12953 |
| 1716499740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716413340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716326940 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 10000 |
| 1716240540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1715981340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1715894940 | 0.0205 | 0.0005 | 2.50 | 0.019 | 0.0205 | 0.019 | 74170 |
| 1715808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715721600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715635200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715203200 | 0.02 | 0.001 | 5.26 | 0.0194 | 0.02 | 0.0194 | 21000 |
| 1715117340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715030940 | 0.019 | 0.0003 | 1.60 | 0.0196 | 0.0196 | 0.019 | 36000 |
| 1714771800 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1714685400 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1714599000 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1714512600 | 0.0187 | -0.0003 | -1.58 | 0.02 | 0.02 | 0.0187 | 10812 |
| 1714425720 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 10025 |
| 1714166580 | 0.016 | 0.00051 | 3.29 | 0.016 | 0.016 | 0.016 | 35000 |
| 1714080300 | 0.01549 | -0.00151 | -8.88 | 0.017 | 0.017 | 0.0154 | 64168 |
| 1713965400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713879000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
