ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Applied Graphene Matls PLC (CE)

Applied Graphene Matls PLC (CE) (APGMF)

0.000001
0.00
(0.00%)
Closed January 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-9.9E-5-990.00010.00011.0E-643656.011E-5CS
52-9.9E-5-990.00010.031.0E-664290.00588814CS
156-0.309999-99.99967741940.310.3741.0E-6241700.12635703CS
260-0.212499-99.99952941180.21251.11.0E-6354200.39929511CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17361987001.0E-600.001.0E-61.0E-61.0E-60
17359395001.0E-600.001.0E-61.0E-61.0E-60
17358531001.0E-600.001.0E-61.0E-61.0E-60
17356803001.0E-600.001.0E-61.0E-61.0E-60
17355939001.0E-600.001.0E-61.0E-61.0E-60
17353347001.0E-600.001.0E-61.0E-61.0E-60
17352483001.0E-600.001.0E-61.0E-61.0E-60
17350755001.0E-600.001.0E-61.0E-61.0E-60
17349891001.0E-600.001.0E-61.0E-61.0E-60
17347299001.0E-600.001.0E-61.0E-61.0E-60
17346435001.0E-600.001.0E-61.0E-61.0E-60
17345571001.0E-600.001.0E-61.0E-61.0E-60
17344707001.0E-600.001.0E-61.0E-61.0E-60
17343843001.0E-600.001.0E-61.0E-61.0E-60
17341251001.0E-600.001.0E-61.0E-61.0E-60
17340387001.0E-600.001.0E-61.0E-61.0E-60
17339523001.0E-600.001.0E-61.0E-61.0E-60
17338659001.0E-600.001.0E-61.0E-61.0E-60
17337795001.0E-600.001.0E-61.0E-61.0E-60
17335203001.0E-600.001.0E-61.0E-61.0E-60
17334339001.0E-600.001.0E-61.0E-61.0E-60
17333475001.0E-600.001.0E-61.0E-61.0E-60
17332611001.0E-600.001.0E-61.0E-61.0E-60
17331747001.0E-600.001.0E-61.0E-61.0E-60
17329155001.0E-600.001.0E-61.0E-61.0E-60
17327427001.0E-600.001.0E-61.0E-61.0E-60
17326563001.0E-600.001.0E-61.0E-61.0E-60
17325699001.0E-600.001.0E-61.0E-61.0E-60
17323107001.0E-600.001.0E-61.0E-61.0E-60
17322243001.0E-600.001.0E-61.0E-61.0E-60
17321379001.0E-600.001.0E-61.0E-61.0E-60
17320515001.0E-600.001.0E-61.0E-61.0E-60
17319651001.0E-600.001.0E-61.0E-61.0E-60
17317059001.0E-600.001.0E-61.0E-61.0E-60
17316195001.0E-600.001.0E-61.0E-61.0E-60
17315331001.0E-600.001.0E-61.0E-61.0E-60
17314467001.0E-600.001.0E-61.0E-61.0E-60
17313603001.0E-600.001.0E-61.0E-61.0E-60
17311011001.0E-600.001.0E-61.0E-61.0E-60
17310147001.0E-600.001.0E-61.0E-61.0E-60
17309283001.0E-600.001.0E-61.0E-61.0E-60
17308419001.0E-600.001.0E-61.0E-61.0E-60
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-60
17302371001.0E-600.001.0E-61.0E-61.0E-60
17301507001.0E-600.001.0E-61.0E-61.0E-60
17298915001.0E-600.001.0E-61.0E-61.0E-60
17298051001.0E-600.001.0E-61.0E-61.0E-60
17297187001.0E-600.001.0E-61.0E-61.0E-60
17296323001.0E-600.001.0E-61.0E-61.0E-60
17295459001.0E-600.001.0E-61.0E-61.0E-60
17292867001.0E-600.001.0E-61.0E-61.0E-60
17292003001.0E-600.001.0E-61.0E-61.0E-60
17291139001.0E-600.001.0E-61.0E-61.0E-60
17290275001.0E-600.001.0E-61.0E-61.0E-60
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-600.001.0E-61.0E-61.0E-61636
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-6200
17283978001.0E-600.001.0E-61.0E-61.0E-60
17283114001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock