We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03545 | 33.2707648991 | 0.10655 | 0.142 | 0.1059 | 205493 | 0.12169219 | CS |
| 4 | 0.00204 | 1.45755930266 | 0.13996 | 0.144 | 0.1 | 175463 | 0.12567883 | CS |
| 12 | 0.003 | 2.15827338129 | 0.139 | 0.156 | 0.1 | 125285 | 0.12782268 | CS |
| 26 | 0.07486 | 111.498361632 | 0.06714 | 0.1618 | 0.0649 | 117423 | 0.12153743 | CS |
| 52 | 0.0554 | 63.9722863741 | 0.0866 | 0.1618 | 0.0534 | 85074 | 0.11267478 | CS |
| 156 | -0.51416 | -78.3589368447 | 0.65616 | 1 | 0.0534 | 52763 | 0.2105701 | CS |
| 260 | -0.7727 | -84.4757844102 | 0.9147 | 1 | 0.0534 | 45716 | 0.21545863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723756860 | 0.1419999 | 0.0069999 | 5.19 | 0.1361999 | 0.1419999 | 0.1351 | 183100 |
| 1723670820 | 0.135 | 0.0102 | 8.17 | 0.14 | 0.14 | 0.1296 | 241407 |
| 1723584360 | 0.1248 | 0.0011 | 0.89 | 0.124 | 0.1248 | 0.1196 | 24258 |
| 1723497900 | 0.1237 | 0.00745 | 6.41 | 0.12 | 0.1238 | 0.12 | 90150 |
| 1723238400 | 0.11625 | -0.00071 | -0.61 | 0.1419 | 0.1419 | 0.1059 | 409335 |
| 1723152000 | 0.11696 | 0.00726 | 6.62 | 0.10655 | 0.1234 | 0.10655 | 262313 |
| 1723065720 | 0.1097 | -0.00366 | -3.23 | 0.1097 | 0.1097 | 0.1097 | 4000 |
| 1722979800 | 0.11336 | 0.00181 | 1.62 | 0.1108 | 0.1138 | 0.10556 | 28200 |
| 1722893340 | 0.11155 | -0.00925 | -7.66 | 0.11 | 0.1211 | 0.1 | 175066 |
| 1722634140 | 0.1208 | -0.0021 | -1.71 | 0.1257 | 0.1257 | 0.111 | 80623 |
| 1722547620 | 0.1229 | -0.01661 | -11.91 | 0.13655 | 0.138259 | 0.11745 | 268666 |
| 1722461340 | 0.13951 | 0.00171 | 1.24 | 0.1419 | 0.1419 | 0.13299 | 56870 |
| 1722374820 | 0.1378 | 0.01588 | 13.02 | 0.129 | 0.1378 | 0.129 | 33001 |
| 1722288180 | 0.12192 | 0.01382 | 12.78 | 0.11228 | 0.129 | 0.11228 | 500271 |
| 1722029100 | 0.1081 | -0.0037 | -3.31 | 0.1116 | 0.1182 | 0.1081 | 20297 |
| 1721942400 | 0.1118 | -0.0154 | -12.11 | 0.12428 | 0.12428 | 0.1117 | 46830 |
| 1721856480 | 0.1272 | -0.0012 | -0.93 | 0.1328 | 0.1328 | 0.1219 | 121650 |
| 1721770140 | 0.1283999 | -0.014804 | -10.34 | 0.144 | 0.144 | 0.1283999 | 20290 |
| 1721683740 | 0.143204 | 0.015304 | 11.97 | 0.12905 | 0.143204 | 0.127 | 409725 |
| 1721424180 | 0.1279 | -0.0001 | -0.08 | 0.1161 | 0.1279 | 0.1161 | 222000 |
| 1721337960 | 0.128 | -0.0095 | -6.91 | 0.13996 | 0.13996 | 0.1201 | 444300 |
| 1721251320 | 0.1375 | -0.00275 | -1.96 | 0.156 | 0.156 | 0.1375 | 77645 |
| 1721164920 | 0.14025 | 0.00055 | 0.39 | 0.14 | 0.1424 | 0.134 | 68240 |
| 1721078940 | 0.1397 | -0.0052 | -3.59 | 0.14425 | 0.153 | 0.1397 | 263020 |
| 1720819200 | 0.1449 | -0.0051 | -3.40 | 0.14265 | 0.1449 | 0.1391 | 33700 |
| 1720733280 | 0.15 | 0.01695 | 12.74 | 0.134 | 0.1529 | 0.134 | 860718 |
| 1720646880 | 0.13305 | 0.00755 | 6.02 | 0.12465 | 0.139 | 0.1238 | 267741 |
| 1720560540 | 0.1255 | 0.003 | 2.45 | 0.12 | 0.1255 | 0.12 | 89121 |
| 1720473600 | 0.1225 | -0.0004 | -0.33 | 0.123 | 0.12711 | 0.12 | 149688 |
| 1720214640 | 0.1229 | 0.00475 | 4.02 | 0.1251 | 0.1251 | 0.111 | 56300 |
| 1720041000 | 0.11815 | 0.00315 | 2.74 | 0.1175 | 0.11815 | 0.1175 | 4300 |
| 1719955740 | 0.115 | 0.00351 | 3.15 | 0.115 | 0.115 | 0.115 | 2000 |
| 1719868980 | 0.11149 | 0.00059 | 0.53 | 0.1115 | 0.1115 | 0.11149 | 4950 |
| 1719610020 | 0.1109 | -0.0001 | -0.09 | 0.107 | 0.1109 | 0.107 | 59000 |
| 1719523200 | 0.111 | 0.0002 | 0.18 | 0.111 | 0.111 | 0.111 | 2000 |
| 1719437040 | 0.1108 | -0.02068 | -15.73 | 0.114 | 0.114 | 0.1108 | 10500 |
| 1719350940 | 0.13148 | 0 | 0.00 | 0.13148 | 0.13148 | 0.13148 | 0 |
| 1719264540 | 0.13148 | 0.01148 | 9.57 | 0.13148 | 0.13148 | 0.13148 | 125 |
| 1719005040 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718918640 | 0.12 | 0.0045 | 3.90 | 0.1244 | 0.1288999 | 0.12 | 82700 |
| 1718746140 | 0.1155 | 0.00128 | 1.12 | 0.11764 | 0.1244 | 0.1134 | 8987 |
| 1718659500 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1718400300 | 0.11422 | 0.00672 | 6.25 | 0.1068 | 0.11422 | 0.1068 | 16375 |
| 1718314140 | 0.1075 | -0.00772 | -6.70 | 0.11776 | 0.11776 | 0.1051 | 83800 |
| 1718227380 | 0.11522 | 0.005695 | 5.20 | 0.1082 | 0.11522 | 0.1082 | 150716 |
| 1718141340 | 0.109525 | -0.004835 | -4.23 | 0.1051 | 0.109525 | 0.1051 | 6250 |
| 1718054880 | 0.11436 | 0.00316 | 2.84 | 0.11436 | 0.11436 | 0.11436 | 40000 |
| 1717795800 | 0.1112 | -0.01065 | -8.74 | 0.1127 | 0.113 | 0.1084 | 307572 |
| 1717709400 | 0.12185 | 0.00537 | 4.61 | 0.1162 | 0.12185 | 0.1162 | 14750 |
| 1717622460 | 0.11648 | 0.00183 | 1.60 | 0.11648 | 0.11648 | 0.11648 | 6000 |
| 1717536360 | 0.11465 | -0.00935 | -7.54 | 0.11515 | 0.117 | 0.11 | 169584 |
| 1717450140 | 0.124 | 0.005 | 4.20 | 0.1231 | 0.124 | 0.11515 | 66879 |
| 1717190940 | 0.119 | -0.00725 | -5.74 | 0.1061 | 0.126 | 0.1061 | 7888 |
| 1717104540 | 0.12625 | 0.00055 | 0.44 | 0.1263 | 0.1282 | 0.12625 | 4501 |
| 1717018020 | 0.1257 | -0.00145 | -1.14 | 0.12315 | 0.1257 | 0.12315 | 10000 |
| 1716931740 | 0.12715 | 0.00681 | 5.66 | 0.1288999 | 0.129 | 0.12715 | 32150 |
| 1716585840 | 0.12034 | 0.00664 | 5.84 | 0.112 | 0.12085 | 0.1108 | 257750 |
| 1716499740 | 0.1137 | -0.01335 | -10.51 | 0.139 | 0.139 | 0.1137 | 41206 |
| 1716412800 | 0.12705 | -0.00295 | -2.27 | 0.13326 | 0.13326 | 0.12162 | 14100 |
| 1716326940 | 0.13 | -0.0088 | -6.34 | 0.13 | 0.13 | 0.1292 | 57285 |
| 1716240180 | 0.1388 | 0.00825 | 6.32 | 0.1335 | 0.1388 | 0.1305 | 6860 |
| 1715981340 | 0.13055 | 0.01445 | 12.45 | 0.1266 | 0.134 | 0.1266 | 168933 |
| 1715894940 | 0.1161 | -0.0023 | -1.94 | 0.1255 | 0.1255 | 0.1151 | 420556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
