APGT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jul 03 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jul 02 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jul 01 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 28 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 27 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 26 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 25 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 24 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 21 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 20 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 18 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 17 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 14 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 13 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 12 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 11 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 10 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 07 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 06 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 05 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 04 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
Jun 03 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 31 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 30 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 29 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 28 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 24 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 23 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 22 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 21 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 20 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 17 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 16 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 15 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 14 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 13 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 10 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 09 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 08 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 07 2024 | 0.2957 | 0.00 | 0.00% | 0.2957 | 0.2957 | 0.2957 | 0 |
May 06 2024 | 0.2957 | -0.3943 | -57.14% | 0.69 | 0.69 | 0.231012 | 53,719 |
May 03 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
May 02 2024 | 0.69 | 0.0099 | 1.46% | 0.69 | 0.69 | 0.69 | 400 |
May 01 2024 | 0.6801 | -0.3199 | -31.99% | 0.6801 | 0.6801 | 0.6801 | 624 |
Apr 30 2024 | 1.00 | 0.33 | 49.25% | 1.11 | 1.11 | 1.00 | 1,165 |
Apr 29 2024 | 0.67 | -0.08 | -10.67% | 0.67 | 0.67 | 0.67 | 185 |
Apr 26 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 175 |
Apr 25 2024 | 0.75 | -0.05 | -6.25% | 1.11 | 1.11 | 0.75 | 2,500 |
Apr 24 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 23 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.80 | 0.80 | 2,000 |
Apr 22 2024 | 0.85 | -0.26 | -23.42% | 1.10 | 1.10 | 0.85 | 5,000 |
Apr 19 2024 | 1.11 | 0.01 | 0.91% | 1.16 | 1.16 | 1.11 | 760 |
Apr 18 2024 | 1.10 | 0.04 | 3.77% | 1.10 | 1.10 | 1.10 | 1,000 |
Apr 17 2024 | 1.06 | 0.00 | 0.00% | 1.00 | 1.06 | 1.00 | 260 |
Apr 16 2024 | 1.06 | -0.34 | -24.29% | 1.23 | 1.3525 | 1.00 | 2,401 |
Apr 15 2024 | 1.40 | -0.04 | -2.78% | 1.12 | 1.58 | 1.12 | 2,497 |
Apr 12 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 513 |
Apr 11 2024 | 1.44 | 0.00 | 0.00% | 1.43 | 1.44 | 1.43 | 1,495 |
Apr 10 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 506 |
Apr 09 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 650 |