We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 60 | 0.15 | 0.24 | 0.145 | 43833 | 0.18948669 | CS |
| 4 | 0.04875 | 25.4901960784 | 0.19125 | 0.35 | 0.145 | 26788 | 0.25447956 | CS |
| 12 | 0.075 | 45.4545454545 | 0.165 | 0.35 | 0.145 | 12426 | 0.24561456 | CS |
| 26 | -0.08 | -25 | 0.32 | 0.35 | 0.145 | 10992 | 0.25727747 | CS |
| 52 | -0.05 | -17.2413793103 | 0.29 | 0.414 | 0.112 | 15547 | 0.25022579 | CS |
| 156 | 0.13 | 118.181818182 | 0.11 | 0.49 | 0.002 | 22578 | 0.1882988 | CS |
| 260 | 0.13 | 118.181818182 | 0.11 | 0.49 | 0.002 | 22578 | 0.1882988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.24 | 0.07 | 41.18 | 0.24 | 0.24 | 0.24 | 100 |
| 1721683740 | 0.17 | -0.045 | -20.93 | 0.17 | 0.17 | 0.17 | 5000 |
| 1721424120 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1721337720 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1721251320 | 0.215 | 0.025 | 13.16 | 0.215 | 0.215 | 0.1975 | 1300 |
| 1721164920 | 0.19 | -0.06 | -24.00 | 0.15 | 0.19 | 0.145 | 125200 |
| 1721078940 | 0.25 | -0.02 | -7.41 | 0.203 | 0.25 | 0.17655 | 9757 |
| 1720819680 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720733280 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1720646880 | 0.27 | 0.02 | 8.00 | 0.24 | 0.27 | 0.201 | 30600 |
| 1720560540 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 4500 |
| 1720473600 | 0.28 | -0.01 | -3.45 | 0.25999 | 0.28 | 0.25999 | 5200 |
| 1720214640 | 0.29 | -0.01 | -3.33 | 0.28 | 0.29 | 0.24 | 17006 |
| 1720042140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719955740 | 0.3 | -0.05 | -14.29 | 0.25 | 0.3 | 0.241 | 25489 |
| 1719869220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719610020 | 0.35 | 0.1402 | 66.83 | 0.24 | 0.35 | 0.2325 | 75550 |
| 1719523200 | 0.2098 | 0.01855 | 9.70 | 0.2025 | 0.2098 | 0.20125 | 21750 |
| 1719437040 | 0.19125 | -0.00875 | -4.38 | 0.19125 | 0.19125 | 0.19125 | 100 |
| 1719350940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719264540 | 0.2 | 0.01425 | 7.67 | 0.2 | 0.2 | 0.2 | 3000 |
| 1719005220 | 0.18575 | -0.00425 | -2.24 | 0.15 | 0.18575 | 0.15 | 10150 |
| 1718918640 | 0.19 | 0.03001 | 18.76 | 0.19 | 0.19 | 0.19 | 1000 |
| 1718746080 | 0.15999 | 0 | 0.00 | 0.15999 | 0.15999 | 0.15999 | 0 |
| 1718659680 | 0.15999 | -0.01001 | -5.89 | 0.15999 | 0.15999 | 0.15999 | 160 |
| 1718400180 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718313780 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718227380 | 0.17 | -0.025 | -12.82 | 0.17 | 0.17 | 0.17 | 3800 |
| 1718141400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1718055000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1717795800 | 0.195 | -0.015 | -7.14 | 0.175 | 0.195 | 0.175 | 3762 |
| 1717709400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 13300 |
| 1717622460 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 220 |
| 1717536540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717450140 | 0.22 | 0 | 0.00 | 0.165 | 0.22 | 0.165 | 4246 |
| 1717190940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5653 |
| 1717104540 | 0.22 | 0 | 0.00 | 0.17049 | 0.22 | 0.17049 | 1521 |
| 1717017840 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716931440 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716585840 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 125 |
| 1716499740 | 0.22 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 5605 |
| 1716412980 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716326580 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1716240180 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 200 |
| 1715981340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715894940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715808540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715722140 | 0.22 | -0.006 | -2.65 | 0.22 | 0.22 | 0.1805 | 5500 |
| 1715635200 | 0.226 | -0.00399 | -1.73 | 0.23 | 0.23 | 0.226 | 220 |
| 1715376000 | 0.22999 | 0.007005 | 3.14 | 0.22999 | 0.22999 | 0.22999 | 13018 |
| 1715289600 | 0.222985 | 0 | 0.00 | 0.222985 | 0.222985 | 0.222985 | 0 |
| 1715203200 | 0.222985 | -0.007005 | -3.05 | 0.222985 | 0.222985 | 0.222985 | 3120 |
| 1715117340 | 0.22999 | 0 | 0.00 | 0.22999 | 0.22999 | 0.22999 | 0 |
| 1715030940 | 0.22999 | 0.01199 | 5.50 | 0.24 | 0.24 | 0.22999 | 4566 |
| 1714771740 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1714685340 | 0.218 | -0.017 | -7.23 | 0.218 | 0.218 | 0.218 | 2440 |
| 1714598400 | 0.235 | -0.005 | -2.08 | 0.165 | 0.235 | 0.165 | 7000 |
| 1714512600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714425720 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.165 | 13311 |
| 1714166820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714080420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713994020 | 0.24 | -0.008 | -3.23 | 0.15569 | 0.24 | 0.15569 | 6200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
