ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
US Tech 100
20,756.80
0.43%
Dow Jones
43,221.55
1.65%
Brent Oil
80.365
-1.61%
Bitcoin
99,212.29
-1.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Appili Therapeutics Inc (PK) (APLIF)

  7. Appili Therapeutics Inc (PK) (APLIF) Historical

APLIF Appili Therapeutics Inc (PK)

0.02555
0.00 (0.00%)
Jan 15 2025 - Closed
Delayed by 15 minutes

APLIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2025 0.02555 0.00 0.00% 0.02555 0.02555 0.02555 0
Jan 14 2025 0.02555 0.00475 22.84% 0.02295 0.028 0.02295 120,918
Jan 13 2025 0.0208 -0.0036 -14.75% 0.0244 0.0244 0.0208 650
Jan 10 2025 0.0244 0.0017 7.49% 0.022 0.0244 0.022 9,000
Jan 08 2025 0.0227 0.00 0.00% 0.0227 0.0227 0.0227 0
Jan 07 2025 0.0227 0.00 0.00% 0.0227 0.0227 0.0227 0
Jan 06 2025 0.0227 0.00 0.00% 0.0227 0.0227 0.0227 0
Jan 03 2025 0.0227 -0.002 -8.10% 0.0227 0.0227 0.0227 100
Jan 02 2025 0.0247 -0.0033 -11.79% 0.028 0.028 0.02335 51,100
Dec 31 2024 0.028 0.003 12.00% 0.022 0.028 0.022 2,423
Dec 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 27 2024 0.025 -0.0014 -5.30% 0.025 0.025 0.0223 183,600
Dec 26 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
Dec 24 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
Dec 23 2024 0.0264 0.0006 2.33% 0.025 0.0264 0.0229 25,600
Dec 20 2024 0.0258 0.00006 0.23% 0.02375 0.0258 0.02375 2,492
Dec 19 2024 0.02574 0.00 0.00% 0.02574 0.02574 0.02574 0
Dec 18 2024 0.02574 0.00 0.00% 0.02574 0.02574 0.02574 0
Dec 17 2024 0.02574 0.00 0.00% 0.02574 0.02574 0.02574 0
Dec 16 2024 0.02574 0.00 0.00% 0.02574 0.02574 0.02574 0
Dec 13 2024 0.02574 0.00 0.00% 0.02574 0.02574 0.02574 0
Dec 12 2024 0.02574 0.00 0.00% 0.02574 0.02574 0.02574 0
Dec 11 2024 0.02574 -0.00216 -7.74% 0.0254 0.02574 0.02 171,800
Dec 10 2024 0.0279 0.0033 13.41% 0.02386 0.0279 0.02386 77,000
Dec 09 2024 0.0246 -0.0007 -2.77% 0.028 0.028 0.0246 10,200
Dec 06 2024 0.0253 0.001 4.12% 0.0249 0.0253 0.0236 500,000
Dec 05 2024 0.0243 0.00115 4.97% 0.0243 0.0243 0.0243 10,000
Dec 04 2024 0.02315 0.00 0.00% 0.02315 0.02315 0.02315 763
Dec 03 2024 0.02315 0.00 0.00% 0.02315 0.02315 0.02315 0
Dec 02 2024 0.02315 -0.00245 -9.57% 0.02315 0.02315 0.02315 325
Nov 29 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0
Nov 27 2024 0.0256 -0.0034 -11.72% 0.0256 0.0256 0.0256 50,000
Nov 26 2024 0.029 0.0041 16.47% 0.0213 0.029 0.0213 9,853
Nov 25 2024 0.0249 -0.0006 -2.35% 0.0251 0.0251 0.0249 13,000
Nov 22 2024 0.0255 0.0019 8.05% 0.0255 0.0255 0.0255 211
Nov 21 2024 0.0236 0.0007 3.06% 0.0196 0.0252 0.0196 104,000
Nov 20 2024 0.0229 0.0025 12.25% 0.02614 0.02614 0.0229 37,100
Nov 19 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0
Nov 18 2024 0.0204 -0.003 -12.82% 0.0213 0.0213 0.0204 18,034
Nov 15 2024 0.0234 0.00055 2.41% 0.025 0.025 0.02115 700,000
Nov 14 2024 0.02285 -0.0001 -0.44% 0.0299 0.0299 0.02285 16,534
Nov 13 2024 0.02295 -0.00245 -9.65% 0.0251 0.0251 0.02295 255,000
Nov 12 2024 0.0254 0.00 0.00% 0.0254 0.0254 0.0254 0
Nov 11 2024 0.0254 -0.0026 -9.29% 0.0266 0.02885 0.025 365,800
Nov 08 2024 0.028 0.00424 17.85% 0.025 0.028 0.025 21,000
Nov 07 2024 0.02376 -0.00144 -5.71% 0.0204 0.0295 0.0204 286,144
Nov 06 2024 0.0252 0.00 0.00% 0.0252 0.0252 0.0252 0
Nov 05 2024 0.0252 -0.0025 -9.03% 0.0252 0.0252 0.0252 599
Nov 04 2024 0.0277 0.0024 9.49% 0.0277 0.0277 0.0277 10,000
Nov 01 2024 0.0253 -0.0012 -4.53% 0.0253 0.0253 0.0253 140,000
Oct 31 2024 0.0265 -0.0011 -3.99% 0.0265 0.0265 0.0265 7,000
Oct 30 2024 0.0276 0.00 0.00% 0.0276 0.0276 0.0276 0
Oct 29 2024 0.0276 -0.0025 -8.31% 0.0276 0.0276 0.0276 895
Oct 28 2024 0.0301 0.003 11.07% 0.02715 0.0301 0.02715 6,480
Oct 25 2024 0.0271 0.0018 7.11% 0.0271 0.0271 0.0271 1,009
Oct 24 2024 0.0253 -0.0034 -11.85% 0.0251 0.0301 0.0251 6,799
Oct 23 2024 0.0287 -0.0013 -4.33% 0.0287 0.0287 0.0287 6,000
Oct 22 2024 0.03 0.005 20.00% 0.0349 0.0349 0.0276 141,488
Oct 21 2024 0.025 0.00 0.00% 0.0331 0.0331 0.025 45,955
Oct 18 2024 0.025 -0.003 -10.71% 0.028 0.028 0.0236 678,500

Your Recent History

USOTC
APLIF
Appili Therapeutics (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads