We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -2.30683713174 | 35.98 | 36.05 | 35.15 | 320 | 35.305625 | CS |
| 4 | 1.39 | 4.1172985782 | 33.76 | 36.05 | 33.76 | 336 | 34.33596132 | CS |
| 12 | -1.35 | -3.69863013699 | 36.5 | 37.4212 | 33.76 | 970 | 36.04266051 | CS |
| 26 | -2.81 | -7.40252897787 | 37.96 | 39.46 | 33.76 | 680 | 36.11280028 | CS |
| 52 | 0.05 | 0.14245014245 | 35.1 | 39.46 | 33.76 | 583 | 36.0664464 | CS |
| 156 | -89.85 | -71.88 | 125 | 125 | 33.76 | 453 | 38.96765018 | CS |
| 260 | -8.85 | -20.1136363636 | 44 | 125 | 33.76 | 458 | 40.06456405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189440 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1738103040 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1738016640 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1737757440 | 35.15 | -0.83 | -2.31 | 36.05 | 36.05 | 35.15 | 520 |
| 1737671220 | 35.98 | 0.03 | 0.08 | 35.98 | 35.98 | 35.98 | 120 |
| 1737584940 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1737498540 | 35.95 | 1.62 | 4.72 | 35.95 | 35.95 | 35.95 | 100 |
| 1737152520 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1737066120 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1736979720 | 34.33 | 0.01 | 0.03 | 34.32 | 34.33 | 34.32 | 200 |
| 1736893380 | 34.32 | 0.32 | 0.94 | 34.31 | 34.32 | 34.31 | 201 |
| 1736806800 | 34 | 0.15 | 0.44 | 34 | 34 | 34 | 100 |
| 1736547780 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1736374980 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1736288580 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1736202180 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1735942980 | 33.85 | 0.09 | 0.27 | 33.85 | 33.85 | 33.85 | 1000 |
| 1735856700 | 33.76 | -0.24 | -0.71 | 33.76 | 33.76 | 33.76 | 448 |
| 1735684020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735597620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735338420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735252020 | 34 | -0.59 | -1.70 | 34 | 34 | 34 | 125 |
| 1735078800 | 34.5875 | 0 | 0.00 | 34.5875 | 34.5875 | 34.5875 | 0 |
| 1734992400 | 34.5875 | -0.2 | -0.58 | 34.5875 | 34.5875 | 34.5875 | 103 |
| 1734733740 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1734647340 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1734560940 | 34.79 | -0.21 | -0.60 | 34.79 | 34.79 | 34.79 | 100 |
| 1734474540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734388140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734128940 | 35 | -0.5 | -1.41 | 35.75 | 36 | 35 | 356 |
| 1734042300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733955900 | 35.5 | 0.5 | 1.43 | 34.5 | 35.5 | 34.5 | 5724 |
| 1733869200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733782800 | 35 | -0.5 | -1.41 | 35 | 35 | 35 | 100 |
| 1733523600 | 35.5 | -0.5 | -1.39 | 35.5 | 35.5 | 35.365 | 848 |
| 1733437500 | 36 | -1 | -2.70 | 36 | 36 | 36 | 101 |
| 1733350980 | 37 | -0.35 | -0.94 | 36.76 | 37 | 34.29 | 7961 |
| 1733264580 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1733178180 | 37.35 | 0.35 | 0.95 | 37.4212 | 37.4212 | 37.35 | 1000 |
| 1732919340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732746540 | 37 | 0.5 | 1.37 | 37 | 37 | 37 | 200 |
| 1732659600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732573200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732314000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732227600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732141200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732054800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731968400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731709200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731622800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731536400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731450000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731363600 | 36.5 | 0.03 | 0.08 | 36.5 | 36.5 | 36.5 | 100 |
| 1731104760 | 36.4704 | 0 | 0.00 | 36.4704 | 36.4704 | 36.4704 | 0 |
| 1731018360 | 36.4704 | 0 | 0.00 | 36.4704 | 36.4704 | 36.4704 | 0 |
| 1730931960 | 36.4704 | 0 | 0.00 | 36.4704 | 36.4704 | 36.4704 | 0 |
| 1730845560 | 36.4704 | 0 | 0.00 | 36.4704 | 36.4704 | 36.4704 | 0 |
| 1730759160 | 36.4704 | -0.74 | -1.99 | 37.21 | 37.21 | 36.4704 | 200 |
| 1730496300 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1730409900 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1730323500 | 37.21 | 0.25 | 0.68 | 36.95 | 37.21 | 36.95 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
