We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5875 | -1.69859053126 | 34.5875 | 34.5875 | 34 | 114 | 34.2654057 | CS |
| 4 | -3.4212 | -9.14241125351 | 37.4212 | 37.4212 | 34 | 1642 | 36.30774226 | CS |
| 12 | -4.95 | -12.7086007702 | 38.95 | 38.95 | 34 | 990 | 36.34688475 | CS |
| 26 | -3.96 | -10.4320337197 | 37.96 | 39.46 | 34 | 795 | 36.36329414 | CS |
| 52 | -5.5 | -13.9240506329 | 39.5 | 39.75 | 34 | 609 | 36.28623035 | CS |
| 156 | -16 | -32 | 50 | 125 | 34 | 460 | 39.27805536 | CS |
| 260 | -5.25 | -13.3757961783 | 39.25 | 125 | 34 | 467 | 40.27830441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735252020 | 34 | -0.59 | -1.70 | 34 | 34 | 34 | 125 |
| 1735078800 | 34.5875 | 0 | 0.00 | 34.5875 | 34.5875 | 34.5875 | 0 |
| 1734992400 | 34.5875 | -0.2 | -0.58 | 34.5875 | 34.5875 | 34.5875 | 103 |
| 1734733740 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1734647340 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1734560940 | 34.79 | -0.21 | -0.60 | 34.79 | 34.79 | 34.79 | 100 |
| 1734474540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734388140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734128940 | 35 | -0.5 | -1.41 | 35.75 | 36 | 35 | 356 |
| 1734042300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733955900 | 35.5 | 0.5 | 1.43 | 34.5 | 35.5 | 34.5 | 5724 |
| 1733869200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1733782800 | 35 | -0.5 | -1.41 | 35 | 35 | 35 | 100 |
| 1733523600 | 35.5 | -0.5 | -1.39 | 35.5 | 35.5 | 35.365 | 848 |
| 1733437500 | 36 | -1 | -2.70 | 36 | 36 | 36 | 101 |
| 1733350980 | 37 | -0.35 | -0.94 | 36.76 | 37 | 34.29 | 7961 |
| 1733264580 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1733178180 | 37.35 | 0.35 | 0.95 | 37.4212 | 37.4212 | 37.35 | 1000 |
| 1732919340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732746540 | 37 | 0.5 | 1.37 | 37 | 37 | 37 | 200 |
| 1732659600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732573200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732314000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732227600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732141200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732054800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731968400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731709200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731622800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731536400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731450000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731363600 | 36.5 | 0.03 | 0.08 | 36.5 | 36.5 | 36.5 | 100 |
| 1731104760 | 36.4704 | 0 | 0.00 | 36.4704 | 36.4704 | 36.4704 | 0 |
| 1731018360 | 36.4704 | 0 | 0.00 | 36.4704 | 36.4704 | 36.4704 | 0 |
| 1730931960 | 36.4704 | 0 | 0.00 | 36.4704 | 36.4704 | 36.4704 | 0 |
| 1730845560 | 36.4704 | 0 | 0.00 | 36.4704 | 36.4704 | 36.4704 | 0 |
| 1730759160 | 36.4704 | -0.74 | -1.99 | 37.21 | 37.21 | 36.4704 | 200 |
| 1730496300 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1730409900 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1730323500 | 37.21 | 0.25 | 0.68 | 36.95 | 37.21 | 36.95 | 200 |
| 1730237280 | 36.96 | 0.66 | 1.82 | 36.3 | 36.96 | 36.3 | 200 |
| 1730150880 | 36.3 | 0.22 | 0.60 | 36.3 | 36.3 | 36.3 | 100 |
| 1729891500 | 36.084 | -2.87 | -7.36 | 36.3 | 36.3 | 36.084 | 300 |
| 1729805340 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1729718940 | 38.95 | -0.51 | -1.29 | 38.95 | 38.95 | 38.95 | 100 |
| 1729607400 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1729521000 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1729261800 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1729175400 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1729089000 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1729002600 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1728916200 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1728657000 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1728570600 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1728484200 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1728397800 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1728311400 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1728052200 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1727965800 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1727879400 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1727793000 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1727706600 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
