We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 26.34 | 26.34 | 26.34 | 100 | 26.34 | CS |
| 26 | -4.1534 | -13.6206523379 | 30.4934 | 30.4934 | 26.34 | 1510 | 30.35582464 | CS |
| 52 | -4.1534 | -13.6206523379 | 30.4934 | 30.4934 | 26.34 | 1510 | 30.35582464 | CS |
| 156 | -22.62 | -46.2009803922 | 48.96 | 48.96 | 26.34 | 477 | 32.0315893 | CS |
| 260 | 4.3 | 19.5099818512 | 22.04 | 48.96 | 20.75 | 619 | 33.47878804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769900 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1721683500 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1721424300 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1721337900 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1721251500 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1721165100 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1721078700 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1720819500 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1720733100 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1720646700 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1720560300 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1720473900 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1720214700 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1720041900 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1719955500 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1719869100 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1719609900 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1719523500 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1719437100 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1719350700 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1719264300 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1719005100 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1718918700 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1718745900 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1718659500 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1718400300 | 26.34 | -4.15 | -13.62 | 26.34 | 26.34 | 26.34 | 100 |
| 1718314200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1718227800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1718141400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1718055000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1717795800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1717709400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1717623000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1717536600 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1717450200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1717191000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1717104600 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1717018200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1716931800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1716586200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1716499800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1716413400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1716327000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1716240600 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1715981400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1715895000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1715808600 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1715722200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1715635800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1715376600 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1715290200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1715203800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1715117400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1715031000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1714771800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1714685400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1714599000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1714512600 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1714397400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1714138200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1714051800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
| 1713965400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
