Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Aspen Pharmacare Holdings PLC (PK) (APNHY)
Aspen Pharmacare Holdings PLC (PK) (APNHY) Historical

APNHY Aspen Pharmacare Holdings PLC (PK)

13.205

0.227 (1.75%)

Jul 26 2024 - Closed

Delayed by 15 minutes

APNHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	13.205	0.23	1.75%	13.205	13.205	13.205	187
Jul 25 2024	12.978	0.38	3.00%	12.978	12.978	12.978	173
Jul 24 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
Jul 23 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
Jul 22 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
Jul 19 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
Jul 18 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
Jul 17 2024	12.60	-0.38	-2.90%	12.60	12.60	12.60	145
Jul 16 2024	12.9765	0.34	2.70%	12.797	12.9765	12.797	1,131
Jul 15 2024	12.6349	0.00	0.00%	12.6349	12.6349	12.6349	0
Jul 12 2024	12.6349	0.00	0.00%	12.6349	12.6349	12.6349	0
Jul 11 2024	12.6349	-0.09	-0.68%	12.6349	12.6349	12.6349	366
Jul 10 2024	12.721	0.00	0.00%	12.721	12.721	12.721	0
Jul 09 2024	12.721	0.00	0.00%	12.721	12.721	12.721	0
Jul 08 2024	12.721	0.17	1.36%	12.721	12.721	12.721	176
Jul 05 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
Jul 03 2024	12.55	0.09	0.72%	12.55	12.55	12.55	105
Jul 02 2024	12.46	0.00	0.00%	12.46	12.46	12.46	0
Jul 01 2024	12.46	-0.17	-1.35%	12.46	12.46	12.46	1,024
Jun 28 2024	12.63	0.00	0.00%	12.63	12.63	12.63	0
Jun 27 2024	12.63	0.00	0.00%	12.63	12.63	12.63	0
Jun 26 2024	12.63	-0.81	-6.03%	12.63	12.63	12.63	306
Jun 25 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Jun 24 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Jun 21 2024	13.44	0.57	4.40%	13.33	13.44	13.33	1,496
Jun 20 2024	12.8735	0.00	0.00%	12.8735	12.8735	12.8735	0
Jun 18 2024	12.8735	0.93	7.77%	12.98	13.2164	12.8735	1,945
Jun 17 2024	11.945	-0.24	-1.93%	11.945	11.945	11.945	998
Jun 14 2024	12.18	0.00	0.00%	12.18	12.18	12.18	0
Jun 13 2024	12.18	-0.08	-0.65%	12.1585	12.18	12.1585	1,448
Jun 12 2024	12.26	0.00	0.00%	12.26	12.26	12.26	0
Jun 11 2024	12.26	0.00	0.00%	12.26	12.26	12.26	0
Jun 10 2024	12.26	0.00	0.00%	12.26	12.26	12.26	0
Jun 07 2024	12.26	0.10	0.81%	12.26	12.26	12.26	3,132
Jun 06 2024	12.162	0.00	0.00%	12.162	12.162	12.162	125
Jun 05 2024	12.162	-0.36	-2.84%	12.162	12.162	12.162	625
Jun 04 2024	12.5175	-0.01	-0.10%	12.4675	12.5175	12.4675	987
Jun 03 2024	12.53	0.19	1.58%	12.3815	12.53	12.3815	293
May 31 2024	12.335	0.00	0.00%	12.335	12.335	12.335	0
May 30 2024	12.335	-0.26	-2.06%	12.335	12.335	12.335	189
May 29 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0
May 28 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0
May 24 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0
May 23 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0
May 22 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0
May 21 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0
May 20 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0
May 17 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0
May 16 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0
May 15 2024	12.595	0.26	2.07%	12.595	12.595	12.595	130
May 14 2024	12.34	-0.23	-1.83%	12.34	12.34	12.34	186
May 13 2024	12.57	0.22	1.78%	12.57	12.57	12.52	1,129
May 10 2024	12.35	0.00	0.00%	12.35	12.35	12.35	154
May 09 2024	12.35	0.28	2.32%	12.35	12.35	12.35	110
May 08 2024	12.07	-0.44	-3.52%	12.07	12.07	12.07	126
May 07 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
May 06 2024	12.51	0.02	0.16%	12.51	12.51	12.51	116
May 03 2024	12.49	0.88	7.59%	12.49	12.49	12.49	109
May 02 2024	11.6089	-0.33	-2.77%	11.6089	11.6089	11.6089	209
May 01 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
Apr 30 2024	11.94	0.05	0.42%	12.00	12.00	11.94	675
Apr 29 2024	11.89	0.60	5.31%	11.89	11.89	11.89	361

Aspen Pharmacare (PK)

Northx Nickel (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions