We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.54 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 1.54 | 0 | 0 | 0 | CS |
| 12 | 0.12 | 8.45070422535 | 1.42 | 2.18 | 0.99 | 1964 | 1.73793095 | CS |
| 26 | 1.3318 | 639.67339097 | 0.2082 | 2.18 | 0.2082 | 2833 | 1.02083997 | CS |
| 52 | 1.34 | 670 | 0.2 | 2.18 | 0.19245 | 13316 | 0.39572199 | CS |
| 156 | -5.63 | -78.5216178522 | 7.17 | 7.51 | 0.19245 | 5988 | 1.29170649 | CS |
| 260 | -16.16 | -91.2994350282 | 17.7 | 28.184925 | 0.19245 | 3846 | 3.490742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 1.54 | 0.1 | 6.65 | 1.54 | 1.54 | 1.54 | 614 |
| 1736807340 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1736548140 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1736375340 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1736288940 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1736202540 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1735943340 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1735856940 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1735684140 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1735597740 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1735338540 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1735252140 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1735079340 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1734992940 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1734733740 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1734647340 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1734560940 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1734474540 | 1.444 | 0 | 0.00 | 1.444 | 1.444 | 1.444 | 0 |
| 1734388140 | 1.444 | -0.19 | -11.68 | 1.444 | 1.444 | 1.444 | 1000 |
| 1734128940 | 1.635 | 0.14 | 9.00 | 1.635 | 1.635 | 1.635 | 200 |
| 1734042480 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 410 |
| 1733956140 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733869740 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733783340 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733524140 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733437740 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733351340 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733264940 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733178540 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732919340 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732746540 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732660140 | 1.52 | -0.33 | -17.84 | 1.52 | 1.52 | 1.52 | 5000 |
| 1732573560 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 488 |
| 1732314240 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732227840 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732141440 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732055040 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1731968640 | 1.8 | 0.03 | 1.69 | 1.8 | 1.8 | 1.8 | 3000 |
| 1731709200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1731622800 | 1.77 | -0.19 | -9.79 | 2.18 | 2.18 | 1.77 | 3100 |
| 1731536880 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1731450480 | 1.962 | 0.97 | 98.18 | 1.8 | 1.962 | 1.8 | 6000 |
| 1731360360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731101160 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731014760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730928360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730841960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730755560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730496360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730409960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730323560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730237160 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730150760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729891560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729805160 | 0.99 | -0.43 | -30.28 | 0.99 | 0.99 | 0.99 | 101 |
| 1729718700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729632300 | 1.42 | 0.32 | 29.09 | 1.42 | 1.42 | 1.42 | 338 |
| 1729521000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729261800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729175400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729089000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729002600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
