Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.44 | 4.17853751187 | 10.53 | 11.4509 | 10.2 | 2645 | 10.9590716 | CS |
| 26 | 0.44 | 4.17853751187 | 10.53 | 11.4509 | 10.2 | 1653 | 10.9590716 | CS |
| 52 | 0.006 | 0.0547245530828 | 10.964 | 13.065 | 10.2 | 1199 | 11.00712267 | CS |
| 156 | -4.09 | -27.1580345286 | 15.06 | 15.85 | 9.55 | 1120 | 11.7662336 | CS |
| 260 | -4.09 | -27.1580345286 | 15.06 | 15.85 | 9.55 | 1120 | 11.7662336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732569900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732310700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732224300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732137900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1732051500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731965100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731705900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731619500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731533100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731446700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731360300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731101100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731014700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730928300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730841900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730755500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730496300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730409900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730323500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730237100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1730150700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1729891500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 5248 |
| 1729805160 | 10.97 | 0.77 | 7.55 | 10.97 | 10.97 | 10.97 | 6979 |
| 1729718700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1729632300 | 10.2 | -1.25 | -10.92 | 10.2 | 10.2 | 10.2 | 500 |
| 1729545600 | 11.4509 | 0 | 0.00 | 11.4509 | 11.4509 | 11.4509 | 0 |
| 1729286400 | 11.4509 | 0.92 | 8.75 | 11.4509 | 11.4509 | 11.4507 | 500 |
| 1729200600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1729114200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1729027800 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728941400 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728682200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728595800 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728509400 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728423000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728336600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1728077400 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727991000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727904600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727818200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727731800 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727472600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727386200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727274600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727188200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1727101800 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1726842600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1726756200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1726669800 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1726583400 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1726497000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1726237800 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1726151400 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1726065000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1725978600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1725892200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1725633000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1725546600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1725460200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1725373800 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1725028200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1724941800 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1724855400 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1724769000 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1724682600 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
