We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02 | -0.28129395218 | 7.11 | 7.11 | 7.09 | 1955 | 7.10948836 | CS |
| 12 | -0.17 | -2.34159779614 | 7.26 | 7.57 | 7.09 | 2593 | 7.35753182 | CS |
| 26 | -0.22 | -3.00957592339 | 7.31 | 7.57 | 7.09 | 2652 | 7.32997015 | CS |
| 52 | -1.83 | -20.5156950673 | 8.92 | 8.92 | 7.09 | 3303 | 7.7467973 | CS |
| 156 | -1.65 | -18.8787185355 | 8.74 | 8.92 | 7.09 | 3283 | 7.77791826 | CS |
| 260 | -1.65 | -18.8787185355 | 8.74 | 8.92 | 7.09 | 3283 | 7.77791826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769780 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721683380 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721424180 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721337780 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721251380 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721164980 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1721078580 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720819380 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720732980 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720646580 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720560180 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720473780 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720214580 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1720041780 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1719955380 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1719868980 | 7.09 | -0.02 | -0.28 | 7.09 | 7.09 | 7.09 | 100 |
| 1719609840 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1719523440 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1719437040 | 7.11 | -0.01 | -0.07 | 7.11 | 7.11 | 7.11 | 3809 |
| 1719350640 | 7.115 | 0 | 0.00 | 7.115 | 7.115 | 7.115 | 0 |
| 1719264240 | 7.115 | 0 | 0.00 | 7.115 | 7.115 | 7.115 | 0 |
| 1719005040 | 7.115 | 0 | 0.00 | 7.115 | 7.115 | 7.115 | 0 |
| 1718918640 | 7.115 | -0.09 | -1.18 | 7.115 | 7.115 | 7.115 | 400 |
| 1718746140 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 400 |
| 1718659680 | 7.25 | -0.14 | -1.89 | 7.25 | 7.25 | 7.25 | 1104 |
| 1718400600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1718314200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1718227800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1718141400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1718055000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717795800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717709400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717622820 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717536420 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717450020 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717190820 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717104420 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1717018020 | 7.39 | -0.03 | -0.34 | 7.39 | 7.39 | 7.39 | 2000 |
| 1716931740 | 7.415 | -0.13 | -1.66 | 7.57 | 7.57 | 7.415 | 12740 |
| 1716585600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1716499200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1716412800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1716326400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1716240000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1715980800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1715894400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1715808000 | 7.54 | 0.28 | 3.86 | 7.5 | 7.54 | 7.5 | 2580 |
| 1715722200 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1715635800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1715376600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1715290200 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1715203800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1715117400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1715031000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1714771800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1714685400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1714599000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1714512600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 200 |
| 1714426140 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1714166940 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1714080540 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1713994140 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
