We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0546 | -14.3684210526 | 0.38 | 0.3887 | 0.305 | 23080 | 0.33079741 | CS |
| 4 | 0.0504 | 18.3272727273 | 0.275 | 0.4542 | 0.25 | 22263 | 0.35573578 | CS |
| 12 | -0.0798 | -19.6939782823 | 0.4052 | 0.4542 | 0.25 | 20705 | 0.37508021 | CS |
| 26 | -0.0354 | -9.81152993348 | 0.3608 | 0.48542 | 0.25 | 20131 | 0.38477121 | CS |
| 52 | 0.1114 | 52.0560747664 | 0.214 | 0.48542 | 0.14 | 28457 | 0.28762149 | CS |
| 156 | 0.1254 | 62.7 | 0.2 | 0.48542 | 0.0111 | 22567 | 0.27116828 | CS |
| 260 | 0.3077 | 1738.4180791 | 0.0177 | 0.48542 | 0.0027 | 18192 | 0.24016079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.3254 | 0.00602 | 1.88 | 0.3231 | 0.3254 | 0.32232 | 6132 |
| 1721942400 | 0.31938 | 0.00938 | 3.03 | 0.31 | 0.3408 | 0.305 | 19167 |
| 1721856480 | 0.31 | 0 | 0.00 | 0.33 | 0.33 | 0.31 | 9300 |
| 1721770140 | 0.31 | -0.0296 | -8.72 | 0.31 | 0.34 | 0.31 | 33750 |
| 1721683740 | 0.3396 | -0.0304 | -8.22 | 0.37 | 0.373 | 0.3396 | 31935 |
| 1721424180 | 0.37 | -0.01 | -2.63 | 0.38 | 0.3887 | 0.37 | 21250 |
| 1721337960 | 0.38 | -0.0503 | -11.69 | 0.4006 | 0.40292 | 0.38 | 13269 |
| 1721251320 | 0.4303 | 0.01235 | 2.95 | 0.4 | 0.4303 | 0.38 | 24231 |
| 1721164920 | 0.41795 | -0.00475 | -1.12 | 0.4542 | 0.4542 | 0.41795 | 16200 |
| 1721078940 | 0.4227 | 0.0427 | 11.24 | 0.4171 | 0.4227 | 0.4171 | 4589 |
| 1720819200 | 0.38 | -0.02 | -5.00 | 0.4161 | 0.4161 | 0.38 | 10250 |
| 1720733280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.3908 | 30100 |
| 1720646880 | 0.4 | 0.04 | 11.11 | 0.3915 | 0.4 | 0.3855 | 19800 |
| 1720560540 | 0.36 | 0.025 | 7.46 | 0.3366 | 0.36 | 0.3366 | 41739 |
| 1720473600 | 0.335 | 0.0505001 | 17.75 | 0.3 | 0.3449999 | 0.2804 | 133186 |
| 1720214640 | 0.2844999 | 0.0101799 | 3.71 | 0.28 | 0.28655 | 0.28 | 1201 |
| 1720041000 | 0.27432 | 0.0019201 | 0.70 | 0.27432 | 0.27432 | 0.27432 | 2000 |
| 1719955740 | 0.2723999 | -0.0957 | -26.00 | 0.35 | 0.35 | 0.2723999 | 2500 |
| 1719868980 | 0.3681 | 0.026 | 7.60 | 0.25 | 0.3681 | 0.25 | 5125 |
| 1719610020 | 0.3421 | 0.0524 | 18.09 | 0.275 | 0.3421 | 0.275 | 3400 |
| 1719523440 | 0.2897 | 0 | 0.00 | 0.2897 | 0.2897 | 0.2897 | 0 |
| 1719437040 | 0.2897 | -0.0508 | -14.92 | 0.3019 | 0.31885 | 0.2897 | 4700 |
| 1719350880 | 0.3405 | 0.0004 | 0.12 | 0.3405 | 0.3405 | 0.3405 | 3100 |
| 1719264540 | 0.3401 | -0.0488 | -12.55 | 0.3217 | 0.35 | 0.3189 | 28050 |
| 1719005220 | 0.3889 | 0.0454 | 13.22 | 0.3407 | 0.4304 | 0.3253 | 109000 |
| 1718918640 | 0.3435 | -0.0067 | -1.91 | 0.34804 | 0.34804 | 0.3348 | 23600 |
| 1718746140 | 0.3502 | 0.0002 | 0.06 | 0.3502 | 0.3502 | 0.3502 | 200 |
| 1718659680 | 0.35 | -0.0106 | -2.94 | 0.35 | 0.35 | 0.35 | 20800 |
| 1718400540 | 0.3605999 | 0 | 0.00 | 0.3605999 | 0.3605999 | 0.3605999 | 0 |
| 1718314140 | 0.3605999 | 0.0025999 | 0.73 | 0.4507 | 0.4507 | 0.3605999 | 3050 |
| 1718227380 | 0.358 | -0.0371 | -9.39 | 0.3839 | 0.3839 | 0.35 | 8078 |
| 1718141340 | 0.3951 | 0.0251 | 6.78 | 0.3951 | 0.3951 | 0.3951 | 100 |
| 1718054880 | 0.37 | -0.016 | -4.15 | 0.3825 | 0.3825 | 0.37 | 2100 |
| 1717795800 | 0.386 | -0.00302 | -0.78 | 0.386 | 0.386 | 0.386 | 1100 |
| 1717709400 | 0.38902 | 0 | 0.00 | 0.38902 | 0.38902 | 0.38902 | 0 |
| 1717622460 | 0.38902 | -0.04318 | -9.99 | 0.4170499 | 0.4170499 | 0.38902 | 5697 |
| 1717536360 | 0.4322 | 0.0112 | 2.66 | 0.4322 | 0.4322 | 0.4322 | 4740 |
| 1717450140 | 0.421 | 0.01232 | 3.01 | 0.44 | 0.44 | 0.421 | 5430 |
| 1717190940 | 0.40868 | 0.00066 | 0.16 | 0.40868 | 0.40868 | 0.40868 | 644 |
| 1717104540 | 0.40802 | 0.00562 | 1.40 | 0.4217 | 0.4217 | 0.40802 | 2750 |
| 1717018020 | 0.4024 | -0.012725 | -3.07 | 0.4024 | 0.4024 | 0.4024 | 1334 |
| 1716931740 | 0.415125 | 0.011425 | 2.83 | 0.416 | 0.4162 | 0.39772 | 115329 |
| 1716585840 | 0.4037 | 0.0156 | 4.02 | 0.37 | 0.4118 | 0.37 | 19284 |
| 1716499740 | 0.3881 | 0.0381 | 10.89 | 0.36 | 0.3881 | 0.36 | 32633 |
| 1716412800 | 0.35 | -0.03465 | -9.01 | 0.3847 | 0.3847 | 0.35 | 25600 |
| 1716326940 | 0.38465 | -0.04335 | -10.13 | 0.3953 | 0.3967 | 0.3837999 | 11532 |
| 1716240180 | 0.428 | 0.0325 | 8.22 | 0.428 | 0.428 | 0.428 | 7009 |
| 1715981340 | 0.3955 | -0.0057 | -1.42 | 0.4152 | 0.4152 | 0.377 | 90478 |
| 1715894940 | 0.4012 | 0.0248 | 6.59 | 0.37924 | 0.4012 | 0.3646 | 4121 |
| 1715808000 | 0.3764 | -0.01368 | -3.51 | 0.3772499 | 0.3872 | 0.36 | 22958 |
| 1715722140 | 0.39008 | 0.00388 | 1.00 | 0.4079 | 0.4079 | 0.39008 | 9492 |
| 1715635200 | 0.3862 | -0.00412 | -1.06 | 0.3927 | 0.3927 | 0.3779 | 15680 |
| 1715376000 | 0.39032 | -0.01033 | -2.58 | 0.3929 | 0.3998 | 0.3805 | 24976 |
| 1715289720 | 0.40065 | 0.00065 | 0.16 | 0.391 | 0.4113 | 0.3897 | 28156 |
| 1715203200 | 0.4 | 0.00945 | 2.42 | 0.4052 | 0.4052 | 0.4 | 1256 |
| 1715116800 | 0.39055 | 0 | 0.00 | 0.39055 | 0.39055 | 0.39055 | 0 |
| 1715030400 | 0.39055 | 0 | 0.00 | 0.39055 | 0.39055 | 0.39055 | 0 |
| 1714771200 | 0.39055 | 0 | 0.00 | 0.39055 | 0.39055 | 0.39055 | 0 |
| 1714684800 | 0.39055 | 0 | 0.00 | 0.39055 | 0.39055 | 0.39055 | 0 |
| 1714598400 | 0.39055 | -0.00745 | -1.87 | 0.4153 | 0.4153 | 0.39055 | 1558 |
| 1714512600 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1714425720 | 0.398 | 0.0068 | 1.74 | 0.398 | 0.4078 | 0.398 | 28333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
