ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trailbreaker Resources Ltd (QB)

Trailbreaker Resources Ltd (QB) (APRAF)

0.2845
0.01018
(3.71%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00953.454545454550.2750.36810.2532560.32854453CS
4-0.1015-26.29533678760.3860.45070.25135560.36567425CS
12-0.1355-32.26190476190.420.45070.25184300.38747597CS
26-0.03535-11.05205565110.319850.485420.25193650.38764745CS
520.100554.61956521740.1840.485420.14300950.2738181CS
1560.033513.34661354580.2510.485420.0111221330.26479769CS
2600.26181153.303964760.02270.485420.0027176650.23200639CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17202146400.28449990.01017993.710.280.286550.281201
17200410000.274320.00192010.700.274320.274320.274322000
17199557400.2723999-0.0957-26.000.350.350.27239992500
17198689800.36810.0267.600.250.36810.255125
17196100200.34210.052418.090.2750.34210.2753400
17195234400.289700.000.28970.28970.28970
17194370400.2897-0.0508-14.920.30190.318850.28974700
17193508800.34050.00040.120.34050.34050.34053100
17192645400.3401-0.0488-12.550.32170.350.318928050
17190052200.38890.045413.220.34070.43040.3253109000
17189186400.3435-0.0067-1.910.348040.348040.334823600
17187461400.35020.00020.060.35020.35020.3502200
17186596800.35-0.0106-2.940.350.350.3520800
17184005400.360599900.000.36059990.36059990.36059990
17183141400.36059990.00259990.730.45070.45070.36059993050
17182273800.358-0.0371-9.390.38390.38390.358078
17181413400.39510.02516.780.39510.39510.3951100
17180548800.37-0.016-4.150.38250.38250.372100
17177958000.386-0.00302-0.780.3860.3860.3861100
17177094000.3890200.000.389020.389020.389020
17176224600.38902-0.04318-9.990.41704990.41704990.389025697
17175363600.43220.01122.660.43220.43220.43224740
17174501400.4210.012323.010.440.440.4215430
17171909400.408680.000660.160.408680.408680.40868644
17171045400.408020.005621.400.42170.42170.408022750
17170180200.4024-0.012725-3.070.40240.40240.40241334
17169317400.4151250.0114252.830.4160.41620.39772115329
17165858400.40370.01564.020.370.41180.3719284
17164997400.38810.038110.890.360.38810.3632633
17164128000.35-0.03465-9.010.38470.38470.3525600
17163269400.38465-0.04335-10.130.39530.39670.383799911532
17162401800.4280.03258.220.4280.4280.4287009
17159813400.3955-0.0057-1.420.41520.41520.37790478
17158949400.40120.02486.590.379240.40120.36464121
17158080000.3764-0.01368-3.510.37724990.38720.3622958
17157221400.390080.003881.000.40790.40790.390089492
17156352000.3862-0.00412-1.060.39270.39270.377915680
17153760000.39032-0.01033-2.580.39290.39980.380524976
17152897200.400650.000650.160.3910.41130.389728156
17152032000.40.009452.420.40520.40520.41256
17151168000.3905500.000.390550.390550.390550
17150304000.3905500.000.390550.390550.390550
17147712000.3905500.000.390550.390550.390550
17146848000.3905500.000.390550.390550.390550
17145984000.39055-0.00745-1.870.41530.41530.390551558
17145126000.39800.000.3980.3980.3980
17144257200.3980.00681.740.3980.40780.39828333
17141665800.39120.00740011.930.38830.39150.38525750
17140803000.38379990.02379996.610.38379990.38379990.38379993450
17139940200.36-0.0158-4.200.370.370.3611037
17139077400.37580.01082.960.36630.38250.3634875
17138213400.365-0.0137-3.620.36850.36850.36511335
17135619000.3787-0.011-2.820.38840.38840.37719730
17134755000.38970.01473.920.39739990.39739990.376261191
17133891000.375-0.013-3.350.39320.39320.37513850
17133029400.388-0.0238-5.780.380.3880.387144
17132160000.4118-0.0287-6.520.39010.41250.390129300
17129571600.44050.0507513.020.420.44070.404589500
17128707600.38975-0.02005-4.890.3750.389750.378500
17127840000.4098-0.03264-7.380.4590.46470.393469227
17126976000.4424400.000.442440.442440.442440
17126112000.442440.005631.290.448260.448260.4424415225

Your Recent History

Delayed Upgrade Clock