ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trailbreaker Resources Ltd (QB)

Trailbreaker Resources Ltd (QB) (APRAF)

0.3254
0.00602
(1.88%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0546-14.36842105260.380.38870.305230800.33079741CS
40.050418.32727272730.2750.45420.25222630.35573578CS
12-0.0798-19.69397828230.40520.45420.25207050.37508021CS
26-0.0354-9.811529933480.36080.485420.25201310.38477121CS
520.111452.05607476640.2140.485420.14284570.28762149CS
1560.125462.70.20.485420.0111225670.27116828CS
2600.30771738.41807910.01770.485420.0027181920.24016079CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220291000.32540.006021.880.32310.32540.322326132
17219424000.319380.009383.030.310.34080.30519167
17218564800.3100.000.330.330.319300
17217701400.31-0.0296-8.720.310.340.3133750
17216837400.3396-0.0304-8.220.370.3730.339631935
17214241800.37-0.01-2.630.380.38870.3721250
17213379600.38-0.0503-11.690.40060.402920.3813269
17212513200.43030.012352.950.40.43030.3824231
17211649200.41795-0.00475-1.120.45420.45420.4179516200
17210789400.42270.042711.240.41710.42270.41714589
17208192000.38-0.02-5.000.41610.41610.3810250
17207332800.400.000.40.40.390830100
17206468800.40.0411.110.39150.40.385519800
17205605400.360.0257.460.33660.360.336641739
17204736000.3350.050500117.750.30.34499990.2804133186
17202146400.28449990.01017993.710.280.286550.281201
17200410000.274320.00192010.700.274320.274320.274322000
17199557400.2723999-0.0957-26.000.350.350.27239992500
17198689800.36810.0267.600.250.36810.255125
17196100200.34210.052418.090.2750.34210.2753400
17195234400.289700.000.28970.28970.28970
17194370400.2897-0.0508-14.920.30190.318850.28974700
17193508800.34050.00040.120.34050.34050.34053100
17192645400.3401-0.0488-12.550.32170.350.318928050
17190052200.38890.045413.220.34070.43040.3253109000
17189186400.3435-0.0067-1.910.348040.348040.334823600
17187461400.35020.00020.060.35020.35020.3502200
17186596800.35-0.0106-2.940.350.350.3520800
17184005400.360599900.000.36059990.36059990.36059990
17183141400.36059990.00259990.730.45070.45070.36059993050
17182273800.358-0.0371-9.390.38390.38390.358078
17181413400.39510.02516.780.39510.39510.3951100
17180548800.37-0.016-4.150.38250.38250.372100
17177958000.386-0.00302-0.780.3860.3860.3861100
17177094000.3890200.000.389020.389020.389020
17176224600.38902-0.04318-9.990.41704990.41704990.389025697
17175363600.43220.01122.660.43220.43220.43224740
17174501400.4210.012323.010.440.440.4215430
17171909400.408680.000660.160.408680.408680.40868644
17171045400.408020.005621.400.42170.42170.408022750
17170180200.4024-0.012725-3.070.40240.40240.40241334
17169317400.4151250.0114252.830.4160.41620.39772115329
17165858400.40370.01564.020.370.41180.3719284
17164997400.38810.038110.890.360.38810.3632633
17164128000.35-0.03465-9.010.38470.38470.3525600
17163269400.38465-0.04335-10.130.39530.39670.383799911532
17162401800.4280.03258.220.4280.4280.4287009
17159813400.3955-0.0057-1.420.41520.41520.37790478
17158949400.40120.02486.590.379240.40120.36464121
17158080000.3764-0.01368-3.510.37724990.38720.3622958
17157221400.390080.003881.000.40790.40790.390089492
17156352000.3862-0.00412-1.060.39270.39270.377915680
17153760000.39032-0.01033-2.580.39290.39980.380524976
17152897200.400650.000650.160.3910.41130.389728156
17152032000.40.009452.420.40520.40520.41256
17151168000.3905500.000.390550.390550.390550
17150304000.3905500.000.390550.390550.390550
17147712000.3905500.000.390550.390550.390550
17146848000.3905500.000.390550.390550.390550
17145984000.39055-0.00745-1.870.41530.41530.390551558
17145126000.39800.000.3980.3980.3980
17144257200.3980.00681.740.3980.40780.39828333

Your Recent History

Delayed Upgrade Clock