ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Apple Rush Company Inc (PK)

Apple Rush Company Inc (PK) (APRU)

0.00205
-0.00015
(-6.82%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0E-5-2.380952380950.00210.00230.00198092340.00204707CS
4-0.00095-31.66666666670.0030.00320.001823023140.00235138CS
12-0.00085-29.31034482760.00290.00420.001829980610.00307439CS
26-5.0E-5-2.380952380950.00210.00420.001821433640.0030616CS
52-5.0E-5-2.380952380950.00210.00480.001524660430.00306155CS
156-0.00085-29.31034482760.00290.00480.00123558920.00234031CS
260-0.0104-83.53413654620.012450.01690.000744902200.00374269CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347332000.00205-0.00015-6.820.002150.002150.00193639015
17346468000.00220.00014.760.00210.00220.0021245110
17345609400.0021-0.0002-8.700.00220.00220.002127001
17344743600.00230.000315.000.00210.00230.0021462500
17343881400.00200.000.0020.00230.0022479261
17341289400.002-0.0002-9.090.00210.002150.002832300
17340424800.002200.000.002150.00220.00215678000
17339559000.002200.000.002150.00220.00211845447
17338692000.00225.0E-52.330.00220.00220.0021750233
17337828000.002155.0E-52.380.00220.00220.00191618809
17335236000.00210.00015.000.0020.00220.0022989046
17334375000.002-0.0001-4.760.0020.00210.00182514371
17333509800.002100.000.0020.00230.0022219361
17332647000.0021-0.0002-8.700.00220.00220.0021670000
17331781800.0023-0.0001-4.170.00239990.00270.00210755855
17329182000.0023999-5.0E-5-2.040.00239990.00239990.002399984346
17327465400.00245-0.00025-9.260.00280.00280.00239992492720
17326601400.00275.0E-51.890.0030.0030.0024251391541
17325735600.00265-0.00025-8.620.00289990.00310.00238722922
17323140000.0028999-0.0001-3.330.0030.00320.00272965146
17322279000.00300.000.00320.00320.002953313552
17321417400.003-0.0002-6.250.00320.00330.0034926189
17320548000.003200.000.00320.00350.00315698461
17319686400.0032-0.00015-4.480.00350.003550.00312730661
17317092600.00335-5.0E-5-1.470.003450.00350.00311214761
17316228000.00340.00026.250.00320.00360.00318463016
17315367600.003200.000.003250.00360.0031668903
17314504800.0032-0.0003-8.570.00350.00350.00313737990
17313636000.00350.00026.060.00330.00360.003585190
17311044000.00330.000310.000.00320.00350.003888968
17310185400.003-0.0002-6.250.00330.00360.0035416709
17309316000.0032-0.0008-20.000.00370.00390.0039012961
17308456800.0040.00025.260.00370.00420.00353119004
17307591600.00380.000826.670.0030.0040.0039644310
17304964200.0030.00010013.450.00320.00330.0032339723
17304097800.0028999-0.0003-9.380.0030.00320.00289991344045
17303235000.00320.00026.670.00320.00320.003215025
17302372800.003-0.0003-9.090.00340.00340.0033993603
17301508800.00330.00013.130.00320.00360.0033950028
17298915000.0032-0.0001-3.030.00310.00330.00305558312
17298051600.00330.00026.450.00310.00340.00283305040
17297189400.00310.00013.330.00330.00330.0028999931272
17296323000.003-0.0005-14.290.00350.00350.00289993531803
17295456000.00350.00039.380.003450.00380.00346235408
17292864000.0032-0.00015-4.480.00360.00360.00322990873
17292000000.003350.000258.060.00330.00370.0031550639
17291139600.0031-0.0003-8.820.00340.00340.00282432933
17290276800.003400.000.00330.00370.002711677378
17289412200.00340.000621.430.00320.00360.00278701944
17286819000.0028-0.0008-22.220.003350.003350.00281598192
17285955600.00360.00025.880.00330.00360.0031101300
17285088000.00340.00013.030.00340.00340.003414700
17284225800.0033-0.0002-5.710.003590.003590.003987647
17283360000.00350.00039.380.00320.00380.00324260131
17280772200.0032-0.0003-8.570.00320.00380.0031412706
17279907600.0035-8.0E-5-2.230.00360.00360.0033174027
17279040000.003588.0E-52.290.003660.003660.003583100
17278181400.00350.0003511.110.00330.00390.0036478672
17277313800.003150.0003512.500.00280.00330.0028562435
17274720000.0028-0.0002-6.670.00289990.0030.00281570000
17273862000.00300.000.00289990.00330.00272979350
17272992000.00300.000.00310.00330.00271399389
17272128000.003-0.0003-9.090.0030.0030.003441713
17271269400.0033-0.0001-2.940.00289990.00340.0028999645090

Your Recent History

Delayed Upgrade Clock