ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,278.08
-0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Apple Rush Company Inc (PK) (APRU)

  7. Apple Rush Company Inc (PK) (APRU) Historical

APRU Apple Rush Company Inc (PK)

0.002
0.0002 (11.11%)
Jan 10 2025 - Closed
Delayed by 15 minutes

APRU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.002 0.0002 11.11% 0.0018 0.002 0.0018 1,774,321
Jan 09 2025 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Jan 08 2025 0.0018 -0.0001 -5.26% 0.002 0.002 0.0018 70,250
Jan 07 2025 0.0019 -0.0002 -9.52% 0.002 0.0022 0.0017 1,719,695
Jan 06 2025 0.0021 0.0001 5.00% 0.0021 0.0021 0.0016 3,656,311
Jan 03 2025 0.002 0.0004 25.00% 0.0018 0.0021 0.0016 701,330
Jan 02 2025 0.0016 -0.0002 -11.11% 0.0018 0.002 0.0015 1,964,501
Dec 31 2024 0.0018 -0.0001 -5.26% 0.0016 0.0018 0.00135 25,131,312
Dec 30 2024 0.0019 -0.0001 -5.00% 0.0019 0.002 0.0018 1,375,997
Dec 27 2024 0.002 0.0001 5.26% 0.0019 0.0022 0.0016 1,747,472
Dec 26 2024 0.0019 -0.0001 -5.00% 0.00205 0.00205 0.0019 125,513
Dec 24 2024 0.002 -0.0001 -4.76% 0.0019 0.0022 0.0016 80,000
Dec 23 2024 0.0021 0.00005 2.44% 0.0019 0.0022 0.0019 261,027
Dec 20 2024 0.00205 -0.00015 -6.82% 0.00215 0.00215 0.0019 3,639,015
Dec 19 2024 0.0022 0.0001 4.76% 0.0021 0.0022 0.0021 245,110
Dec 18 2024 0.0021 -0.0002 -8.70% 0.0022 0.0022 0.0021 27,001
Dec 17 2024 0.0023 0.0003 15.00% 0.0021 0.0023 0.0021 462,500
Dec 16 2024 0.002 0.00 0.00% 0.002 0.0023 0.002 2,479,261
Dec 13 2024 0.002 -0.0002 -9.09% 0.0021 0.00215 0.002 832,300
Dec 12 2024 0.0022 0.00 0.00% 0.00215 0.0022 0.00215 678,000
Dec 11 2024 0.0022 0.00 0.00% 0.00215 0.0022 0.0021 1,845,447
Dec 10 2024 0.0022 0.00005 2.33% 0.0022 0.0022 0.0021 750,233
Dec 09 2024 0.00215 0.00005 2.38% 0.0022 0.0022 0.0019 1,618,809
Dec 06 2024 0.0021 0.0001 5.00% 0.002 0.0022 0.002 2,989,046
Dec 05 2024 0.002 -0.0001 -4.76% 0.002 0.0021 0.0018 2,514,371
Dec 04 2024 0.0021 0.00 0.00% 0.002 0.0023 0.002 2,219,361
Dec 03 2024 0.0021 -0.0002 -8.70% 0.0022 0.0022 0.0021 670,000
Dec 02 2024 0.0023 -0.0001 -4.17% 0.0024 0.0027 0.002 10,755,855
Nov 29 2024 0.0024 -0.00005 -2.04% 0.0024 0.0024 0.0024 84,346
Nov 27 2024 0.00245 -0.00025 -9.26% 0.0028 0.0028 0.0024 2,492,720
Nov 26 2024 0.0027 0.00005 1.89% 0.003 0.003 0.002425 1,391,541
Nov 25 2024 0.00265 -0.00025 -8.62% 0.0029 0.0031 0.0023 8,722,922
Nov 22 2024 0.0029 -0.0001 -3.33% 0.003 0.0032 0.0027 2,965,146
Nov 21 2024 0.003 0.00 0.00% 0.0032 0.0032 0.00295 3,313,552
Nov 20 2024 0.003 -0.0002 -6.25% 0.0032 0.0033 0.003 4,926,189
Nov 19 2024 0.0032 0.00 0.00% 0.0032 0.0035 0.0031 5,698,461
Nov 18 2024 0.0032 -0.00015 -4.48% 0.0035 0.00355 0.0031 2,730,661
Nov 15 2024 0.00335 -0.00005 -1.47% 0.00345 0.0035 0.0031 1,214,761
Nov 14 2024 0.0034 0.0002 6.25% 0.0032 0.0036 0.0031 8,463,016
Nov 13 2024 0.0032 0.00 0.00% 0.00325 0.0036 0.0031 668,903
Nov 12 2024 0.0032 -0.0003 -8.57% 0.0035 0.0035 0.0031 3,737,990
Nov 11 2024 0.0035 0.0002 6.06% 0.0033 0.0036 0.003 585,190
Nov 08 2024 0.0033 0.0003 10.00% 0.0032 0.0035 0.003 888,968
Nov 07 2024 0.003 -0.0002 -6.25% 0.0033 0.0036 0.003 5,416,709
Nov 06 2024 0.0032 -0.0008 -20.00% 0.0037 0.0039 0.003 9,012,961
Nov 05 2024 0.004 0.0002 5.26% 0.0037 0.0042 0.0035 3,119,004
Nov 04 2024 0.0038 0.0008 26.67% 0.003 0.004 0.003 9,644,310
Nov 01 2024 0.003 0.0001 3.45% 0.0032 0.0033 0.003 2,339,723
Oct 31 2024 0.0029 -0.0003 -9.38% 0.003 0.0032 0.0029 1,344,045
Oct 30 2024 0.0032 0.0002 6.67% 0.0032 0.0032 0.0032 15,025
Oct 29 2024 0.003 -0.0003 -9.09% 0.0034 0.0034 0.003 3,993,603
Oct 28 2024 0.0033 0.0001 3.13% 0.0032 0.0036 0.003 3,950,028
Oct 25 2024 0.0032 -0.0001 -3.03% 0.0031 0.0033 0.00305 558,312
Oct 24 2024 0.0033 0.0002 6.45% 0.0031 0.0034 0.0028 3,305,040
Oct 23 2024 0.0031 0.0001 3.33% 0.0033 0.0033 0.0029 931,272
Oct 22 2024 0.003 -0.0005 -14.29% 0.0035 0.0035 0.0029 3,531,803
Oct 21 2024 0.0035 0.0003 9.38% 0.00345 0.0038 0.0034 6,235,408
Oct 18 2024 0.0032 -0.00015 -4.48% 0.0036 0.0036 0.0032 2,990,873
Oct 17 2024 0.00335 0.00025 8.06% 0.0033 0.0037 0.003 1,550,639
Oct 16 2024 0.0031 -0.0003 -8.82% 0.0034 0.0034 0.0028 2,432,933
Oct 15 2024 0.0034 0.00 0.00% 0.0033 0.0037 0.0027 11,677,378
Oct 14 2024 0.0034 0.0006 21.43% 0.0032 0.0036 0.0027 8,701,944

Your Recent History

USOTC
APRU
Apple Rush (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads