We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00135 | 8.88157894737 | 0.0152 | 0.01655 | 0.013 | 76601 | 0.01655 | CS |
| 4 | 0.00255 | 18.2142857143 | 0.014 | 0.019 | 0.0116 | 55884 | 0.01635507 | CS |
| 12 | 0.00655 | 65.5 | 0.01 | 0.019 | 0.0076 | 34189 | 0.01324193 | CS |
| 26 | -0.01243 | -42.8916494134 | 0.02898 | 0.04116 | 0.0071 | 70273 | 0.0161735 | CS |
| 52 | -0.05845 | -77.9333333333 | 0.075 | 0.089 | 0.007 | 69950 | 0.02126519 | CS |
| 156 | -0.18835 | -91.9228892143 | 0.2049 | 0.78 | 0.007 | 95260 | 0.24107568 | CS |
| 260 | 0.00635 | 62.2549019608 | 0.0102 | 0.78 | 0.0012 | 134219 | 0.16663239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726522140 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1726262940 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1726176540 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1726090140 | 0.01655 | -0.0005 | -2.93 | 0.0152 | 0.01655 | 0.013 | 76601 |
| 1726003440 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1725917040 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1725657840 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1725571440 | 0.01705 | -0.00095 | -5.28 | 0.01439 | 0.01705 | 0.0142 | 32100 |
| 1725484800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725398400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725052800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724966400 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 100000 |
| 1724880480 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724794080 | 0.019 | 0.004125 | 27.73 | 0.0115999 | 0.019 | 0.0115999 | 28000 |
| 1724707680 | 0.014875 | 0 | 0.00 | 0.014875 | 0.014875 | 0.014875 | 0 |
| 1724448480 | 0.014875 | 0.0032751 | 28.23 | 0.01365 | 0.016 | 0.01365 | 58950 |
| 1724362140 | 0.0115999 | -0.0051 | -30.54 | 0.014 | 0.014 | 0.0115999 | 39650 |
| 1724275260 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1724188860 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1724102460 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1723843260 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1723756860 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 5000 |
| 1723670700 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1723584300 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1723497900 | 0.0167 | 0.00201 | 13.68 | 0.0167 | 0.0167 | 0.0167 | 100 |
| 1723238400 | 0.01469 | 0 | 0.00 | 0.01469 | 0.01469 | 0.01469 | 0 |
| 1723152000 | 0.01469 | 0.00469 | 46.90 | 0.01469 | 0.01469 | 0.01469 | 5000 |
| 1723065720 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 33080 |
| 1722979800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60010 |
| 1722893340 | 0.01 | -0.00335 | -25.09 | 0.01 | 0.01 | 0.0095 | 75000 |
| 1722634140 | 0.01335 | 0.00135 | 11.25 | 0.01 | 0.01335 | 0.01 | 63590 |
| 1722547740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722461340 | 0.012 | -0.00225 | -15.79 | 0.012 | 0.012 | 0.012 | 20000 |
| 1722374820 | 0.01425 | -0.0009 | -5.94 | 0.01425 | 0.01425 | 0.01425 | 1800 |
| 1722288180 | 0.01515 | 0.000625 | 4.30 | 0.0165 | 0.0165 | 0.01515 | 66900 |
| 1722029100 | 0.014525 | 0.001525 | 11.73 | 0.01 | 0.014525 | 0.01 | 46200 |
| 1721942400 | 0.013 | 0 | 0.00 | 0.01225 | 0.013 | 0.011 | 6100 |
| 1721856480 | 0.013 | 0.003 | 30.00 | 0.012 | 0.013 | 0.012 | 17033 |
| 1721769780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721683380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721424180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5900 |
| 1721338140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721251740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721165340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721078940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720819740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720733340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720646940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720560540 | 0.01 | -0.003 | -23.08 | 0.01 | 0.012 | 0.0076 | 34820 |
| 1720473600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1012 |
| 1720214640 | 0.013 | 0.0025 | 23.81 | 0.013 | 0.013 | 0.011875 | 47000 |
| 1720041000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 40033 |
| 1719955740 | 0.0105 | -0.0025 | -19.23 | 0.0105 | 0.0105 | 0.0105 | 24200 |
| 1719868980 | 0.013 | 0.0025 | 23.81 | 0.01084 | 0.013 | 0.01084 | 6833 |
| 1719610020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 35001 |
| 1719523200 | 0.0105 | 0.0002 | 1.94 | 0.0105 | 0.01175 | 0.0105 | 65767 |
| 1719437040 | 0.0103 | 0.0003 | 3.00 | 0.0103 | 0.0103 | 0.0103 | 20000 |
| 1719350880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1719264420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719005220 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.01 | 85000 |
| 1718918640 | 0.0115 | -0.0025 | -17.86 | 0.0086 | 0.013 | 0.0086 | 219465 |
| 1718746140 | 0.014 | 0 | 0.00 | 0.01246 | 0.014 | 0.0112 | 61510 |
| 1718659680 | 0.014 | 0.0042 | 42.86 | 0.0098 | 0.014 | 0.0098 | 160686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
