Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.5 | 55.5 | 55.5 | 252 | 55.5 | CS |
| 4 | 2.1 | 3.93258426966 | 53.4 | 55.5 | 53.4 | 317 | 54.2394958 | CS |
| 12 | 0.65 | 1.18505013674 | 54.85 | 55.5 | 53.4 | 196 | 54.24878256 | CS |
| 26 | -3.5 | -5.93220338983 | 59 | 59 | 53.4 | 231 | 55.417452 | CS |
| 52 | -8.4 | -13.1455399061 | 63.9 | 65.99 | 53.4 | 265 | 59.06597066 | CS |
| 156 | -20.5 | -26.9736842105 | 76 | 175 | 53.4 | 321 | 67.51332773 | CS |
| 260 | -9.5 | -14.6153846154 | 65 | 175 | 44.01 | 413 | 61.82987967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732227600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732141200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732054800 | 55.5 | 0.75 | 1.37 | 55.5 | 55.5 | 55.5 | 252 |
| 1731968400 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731709200 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731622800 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731536400 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731450000 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731363600 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731104400 | 54.75 | 1.35 | 2.53 | 54.75 | 54.75 | 54.75 | 200 |
| 1731014880 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730928480 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730842080 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730755680 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730496480 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730410080 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730323680 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730237280 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 500 |
| 1730150400 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729891200 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729804800 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729718400 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729632000 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729545600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729286400 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729200000 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729113600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729027200 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728940800 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728681600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728595200 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728508800 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728422400 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1728336000 | 53.4 | -0.6 | -1.11 | 53.4 | 53.4 | 53.4 | 264 |
| 1728076980 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727990580 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727904180 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727817780 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727731380 | 54 | -0.85 | -1.55 | 54 | 54 | 54 | 115 |
| 1727472600 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1727386200 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 29 |
| 1727299740 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1727213340 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1727126940 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1726867740 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1726781340 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1726694940 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1726608540 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1726522140 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1726262940 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 100 |
| 1726176540 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 201 |
| 1726089840 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1726003440 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1725917040 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1725657840 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1725571440 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1725485040 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 105 |
| 1725373800 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1725028200 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1724941800 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1724855400 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1724769000 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1724682600 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
