We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.71673819742 | 1.165 | 1.185 | 1.165 | 3291 | 1.17596794 | CS |
| 4 | -0.265 | -18.275862069 | 1.45 | 1.45 | 1.15 | 17911 | 1.24379314 | CS |
| 12 | -0.475 | -28.6144578313 | 1.66 | 2.2 | 1.15 | 7347 | 1.42266958 | CS |
| 26 | -0.665 | -35.9459459459 | 1.85 | 2.3 | 1.15 | 5743 | 1.51931803 | CS |
| 52 | -0.595 | -33.4269662921 | 1.78 | 2.3 | 1.15 | 4406 | 1.56913941 | CS |
| 156 | -1.014 | -46.1118690314 | 2.199 | 3.33 | 1.15 | 4816 | 1.85873655 | CS |
| 260 | -0.3564 | -23.1218372908 | 1.5414 | 3.33 | 0.0005 | 7654 | 1.85035729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246880 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1741987680 | 1.185 | 0.02 | 1.72 | 1.185 | 1.185 | 1.185 | 3609 |
| 1741901340 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1741814940 | 1.165 | 0.02 | 1.30 | 1.165 | 1.165 | 1.165 | 2972 |
| 1741731600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741645200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741386000 | 1.15 | -0.11 | -8.73 | 1.15 | 1.15 | 1.15 | 354 |
| 1741299600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741213200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741126800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741040400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740781200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740694800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740608400 | 1.26 | 0.03 | 2.44 | 1.26 | 1.26 | 1.26 | 62641 |
| 1740522480 | 1.23 | -0.07 | -5.38 | 1.23 | 1.23 | 1.23 | 50878 |
| 1740436080 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740176880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740090480 | 1.3 | 0.08 | 6.56 | 1.3 | 1.3 | 1.3 | 3540 |
| 1740004140 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739917740 | 1.22 | -0.19 | -13.17 | 1.45 | 1.45 | 1.22 | 1381 |
| 1739572020 | 1.405 | -0.21 | -13.00 | 1.405 | 1.405 | 1.405 | 3282 |
| 1739485320 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1739398920 | 1.615 | -0.23 | -12.23 | 1.81 | 1.81 | 1.615 | 2430 |
| 1739312760 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1739226360 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738967160 | 1.84 | 0.2 | 11.85 | 1.84 | 1.84 | 1.84 | 854 |
| 1738880400 | 1.645 | -0.04 | -2.08 | 1.645 | 1.645 | 1.645 | 1859 |
| 1738794000 | 1.68 | -0.02 | -1.18 | 1.51 | 1.68 | 1.51 | 44110 |
| 1738708080 | 1.7 | 0.08 | 4.94 | 1.7 | 1.7 | 1.7 | 198 |
| 1738621740 | 1.62 | 0.04 | 2.53 | 1.83 | 1.83 | 1.62 | 2708 |
| 1738362000 | 1.58 | -0.24 | -13.19 | 1.84 | 1.84 | 1.5 | 1962 |
| 1738276080 | 1.82 | 0.01 | 0.28 | 1.49 | 1.87 | 1.49 | 7128 |
| 1738189740 | 1.815 | -0.39 | -17.50 | 1.42 | 1.815 | 1.42 | 511 |
| 1738103220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738016820 | 2.2 | 0.4 | 22.22 | 2.15 | 2.2 | 2.15 | 1120 |
| 1737757440 | 1.8 | 0.31 | 20.81 | 1.8 | 1.8 | 1.8 | 634 |
| 1737671220 | 1.49 | 0.02 | 1.36 | 1.75 | 1.75 | 1.49 | 5608 |
| 1737584640 | 1.47 | -0.24 | -14.04 | 1.47 | 1.47 | 1.47 | 634 |
| 1737498540 | 1.71 | 0.02 | 1.18 | 1.71 | 1.71 | 1.71 | 3811 |
| 1737152880 | 1.69 | 0.1 | 5.96 | 1.69 | 1.69 | 1.69 | 1195 |
| 1737066180 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1736979780 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1736893380 | 1.595 | 0.45 | 38.70 | 1.32 | 1.595 | 1.32 | 1889 |
| 1736806920 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736547720 | 1.15 | -0.4 | -25.81 | 1.15 | 1.15 | 1.15 | 1988 |
| 1736375340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736288940 | 1.55 | -0.25 | -13.89 | 1.735 | 1.9 | 1.55 | 2316 |
| 1736202360 | 1.8 | 0.15 | 9.09 | 1.8 | 1.8 | 1.8 | 3250 |
| 1735943100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735856700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 2497 |
| 1735684140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735597740 | 1.65 | -0.01 | -0.60 | 1.54 | 1.65 | 1.54 | 4023 |
| 1735338420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1735252020 | 1.66 | -0.04 | -2.35 | 1.66 | 1.66 | 1.66 | 1042 |
| 1735078800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734992400 | 1.7 | 0.15 | 9.68 | 1.7 | 1.7 | 1.7 | 524 |
| 1734733200 | 1.55 | -0.05 | -3.13 | 1.55 | 1.55 | 1.55 | 1807 |
| 1734646800 | 1.6 | -0.1 | -5.88 | 1.6 | 1.6 | 1.6 | 2473 |
| 1734560760 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
