We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.435 | -23.6413043478 | 1.84 | 1.84 | 1.405 | 1642 | 1.67351096 | CS |
| 4 | -0.285 | -16.8639053254 | 1.69 | 2.2 | 1.405 | 4984 | 1.68283446 | CS |
| 12 | -0.445 | -24.0540540541 | 1.85 | 2.2 | 1.15 | 3482 | 1.69149157 | CS |
| 26 | 0.025 | 1.8115942029 | 1.38 | 2.3 | 1.15 | 4053 | 1.67208564 | CS |
| 52 | -0.395 | -21.9444444444 | 1.8 | 2.3 | 1.15 | 3313 | 1.70079372 | CS |
| 156 | -0.425 | -23.2240437158 | 1.83 | 3.33 | 1.15 | 4694 | 1.91030595 | CS |
| 260 | -0.87905 | -38.486460454 | 2.28405 | 3.33 | 0.0005 | 7509 | 1.86997995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1.405 | -0.21 | -13.00 | 1.405 | 1.405 | 1.405 | 3282 |
| 1739485320 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1739398920 | 1.615 | -0.23 | -12.23 | 1.81 | 1.81 | 1.615 | 2430 |
| 1739312760 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1739226360 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738967160 | 1.84 | 0.2 | 11.85 | 1.84 | 1.84 | 1.84 | 854 |
| 1738880400 | 1.645 | -0.04 | -2.08 | 1.645 | 1.645 | 1.645 | 1859 |
| 1738794000 | 1.68 | -0.02 | -1.18 | 1.51 | 1.68 | 1.51 | 44110 |
| 1738708080 | 1.7 | 0.08 | 4.94 | 1.7 | 1.7 | 1.7 | 198 |
| 1738621740 | 1.62 | 0.04 | 2.53 | 1.83 | 1.83 | 1.62 | 2708 |
| 1738362000 | 1.58 | -0.24 | -13.19 | 1.84 | 1.84 | 1.5 | 1962 |
| 1738276080 | 1.82 | 0.01 | 0.28 | 1.49 | 1.87 | 1.49 | 7128 |
| 1738189740 | 1.815 | -0.39 | -17.50 | 1.42 | 1.815 | 1.42 | 511 |
| 1738103220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738016820 | 2.2 | 0.4 | 22.22 | 2.15 | 2.2 | 2.15 | 1120 |
| 1737757440 | 1.8 | 0.31 | 20.81 | 1.8 | 1.8 | 1.8 | 634 |
| 1737671220 | 1.49 | 0.02 | 1.36 | 1.75 | 1.75 | 1.49 | 5608 |
| 1737584640 | 1.47 | -0.24 | -14.04 | 1.47 | 1.47 | 1.47 | 634 |
| 1737498540 | 1.71 | 0.02 | 1.18 | 1.71 | 1.71 | 1.71 | 3811 |
| 1737152880 | 1.69 | 0.1 | 5.96 | 1.69 | 1.69 | 1.69 | 1195 |
| 1737066180 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1736979780 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1736893380 | 1.595 | 0.45 | 38.70 | 1.32 | 1.595 | 1.32 | 1889 |
| 1736806920 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736547720 | 1.15 | -0.4 | -25.81 | 1.15 | 1.15 | 1.15 | 1988 |
| 1736375340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736288940 | 1.55 | -0.25 | -13.89 | 1.735 | 1.9 | 1.55 | 2316 |
| 1736202360 | 1.8 | 0.15 | 9.09 | 1.8 | 1.8 | 1.8 | 3250 |
| 1735943100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735856700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 2497 |
| 1735684140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735597740 | 1.65 | -0.01 | -0.60 | 1.54 | 1.65 | 1.54 | 4023 |
| 1735338420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1735252020 | 1.66 | -0.04 | -2.35 | 1.66 | 1.66 | 1.66 | 1042 |
| 1735078800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734992400 | 1.7 | 0.15 | 9.68 | 1.7 | 1.7 | 1.7 | 524 |
| 1734733200 | 1.55 | -0.05 | -3.13 | 1.55 | 1.55 | 1.55 | 1807 |
| 1734646800 | 1.6 | -0.1 | -5.88 | 1.6 | 1.6 | 1.6 | 2473 |
| 1734560760 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734474360 | 1.7 | -0.25 | -12.82 | 1.7 | 1.7 | 1.7 | 2139 |
| 1734388140 | 1.95 | 0.1 | 5.41 | 1.95 | 1.95 | 1.95 | 5319 |
| 1734128940 | 1.85 | 0.2 | 12.12 | 1.85 | 1.85 | 1.85 | 1180 |
| 1734042300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733955900 | 1.65 | -0.14 | -7.56 | 1.65 | 1.65 | 1.65 | 754 |
| 1733869200 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1733782800 | 1.785 | 0.11 | 6.25 | 1.785 | 1.785 | 1.785 | 298 |
| 1733523600 | 1.68 | -0.27 | -13.85 | 1.68 | 1.68 | 1.68 | 3333 |
| 1733437380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733350980 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733264580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733178180 | 1.95 | 0.1 | 5.41 | 1.22 | 2 | 1.22 | 2829 |
| 1732918200 | 1.85 | 0.6 | 48.00 | 1.85 | 1.85 | 1.85 | 2473 |
| 1732746300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732659900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732573500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732314300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732227900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 110 |
| 1732141260 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732054860 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731968460 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
