![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 25 | 0.0004 | 0.0006 | 0.0004 | 2562328 | 0.0005 | CS |
4 | 0 | 0 | 0.0005 | 0.0006 | 0.0004 | 2657166 | 0.00052281 | CS |
12 | -0.0002 | -28.5714285714 | 0.0007 | 0.001 | 0.0004 | 3707737 | 0.00062383 | CS |
26 | -0.0001 | -16.6666666667 | 0.0006 | 0.001 | 0.0004 | 5115656 | 0.00063817 | CS |
52 | -0.0006 | -54.5454545455 | 0.0011 | 0.0016 | 0.0004 | 4136487 | 0.00073868 | CS |
156 | -0.0107 | -95.5357142857 | 0.0112 | 0.03 | 0.0004 | 9320158 | 0.00885633 | CS |
260 | 0.0002 | 66.6666666667 | 0.0003 | 0.03 | 1.0E-6 | 21401512 | 0.00484366 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424180 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 2042500 |
1721337960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 4247790 |
1721251320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1721164920 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 238400 |
1721078940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 3720623 |
1720819200 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.00055 | 0.0004 | 1230005 |
1720733280 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0004 | 3054398 |
1720646880 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 624446 |
1720560540 | 0.0005 | 0 | 0.00 | 0.0005199 | 0.0005199 | 0.0005 | 530000 |
1720473600 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 2792666 |
1720214640 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2178656 |
1720041000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 262299 |
1719955740 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 2502402 |
1719868980 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 7617696 |
1719610020 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 502200 |
1719523200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3528400 |
1719437040 | 0.0005999 | 8.0E-5 | 15.39 | 0.0005999 | 0.0005999 | 0.0005999 | 500 |
1719350880 | 0.0005199 | 2.0E-5 | 4.00 | 0.0005 | 0.00055 | 0.0005 | 10963000 |
1719264540 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005599 | 0.0005 | 1793000 |
1719005220 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00055 | 915002 |
1718918640 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 449729 |
1718746140 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 700471 |
1718659680 | 0.0005999 | -5.0E-5 | -7.69 | 0.00064 | 0.00064 | 0.0005 | 5691124 |
1718400300 | 0.00065 | 0.00015 | 30.00 | 0.0005999 | 0.0007 | 0.00054 | 6162095 |
1718314140 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 501151 |
1718227380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 1539194 |
1718141340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 500000 |
1718054880 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 144500 |
1717795800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 1542301 |
1717709400 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00065 | 0.0005 | 2170100 |
1717622460 | 0.00065 | -5.0E-5 | -7.14 | 0.0005 | 0.00065 | 0.0005 | 958000 |
1717536360 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 2730000 |
1717450140 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 3822650 |
1717190940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 14052145 |
1717104540 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 3705514 |
1717018020 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.001 | 0.0005999 | 24608145 |
1716931740 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 22012875 |
1716585840 | 0.0005999 | -5.0E-5 | -7.69 | 0.00064 | 0.00064 | 0.0005999 | 2574534 |
1716499740 | 0.00065 | 5.0E-5 | 8.33 | 0.0005 | 0.0007 | 0.0005 | 4673468 |
1716412800 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.00065 | 0.0005 | 5519385 |
1716326940 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 490886 |
1716240180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 6125000 |
1715981340 | 0.0005999 | -4.0E-5 | -6.25 | 0.0005999 | 0.0007 | 0.0005 | 5859656 |
1715894940 | 0.00064 | -1.0E-5 | -1.54 | 0.000675 | 0.0008 | 0.0005999 | 1773892 |
1715808000 | 0.00065 | 5.0E-5 | 8.33 | 0.0005 | 0.0007 | 0.0005 | 1238899 |
1715722140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00059 | 2606196 |
1715635200 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 356250 |
1715376000 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 1212125 |
1715289720 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 109196 |
1715203200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 2641176 |
1715117340 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 747285 |
1715030940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 8602300 |
1714771740 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 2124400 |
1714685340 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 10712735 |
1714598400 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 2088316 |
1714512600 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.000575 | 201100 |
1714425720 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 7942500 |
1714166580 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0005999 | 3212796 |
1714080300 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 8611998 |
1713994020 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0007 | 0.0004 | 36771310 |
1713907740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2098339 |
1713821340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1378966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions