Apex Critical Metals Corporation (QB) Historical Data - APXCF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Apex Critical Metals Corporation (QB) (APXCF)
Apex Critical Metals Corporation (QB) (APXCF) Historical

Apex Critical Metals Corporation (QB) (APXCF)

0.4036

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.4036	0.4036	0.4036	500	0.4036	CS
12	0	0	0.4036	0.4036	0.4036	500	0.4036	CS
26	0	0	0.4036	0.4036	0.4036	500	0.4036	CS
52	0	0	0.4036	0.4036	0.4036	500	0.4036	CS
156	0	0	0.4036	0.4036	0.4036	500	0.4036	CS
260	0	0	0.4036	0.4036	0.4036	500	0.4036	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722028800	0.4036	0	0.00	0.4036	0.4036	0.4036	0
1721942400	0.4036	0	0.00	0.4036	0.4036	0.4036	0
1721856000	0.4036	0	0.00	0.4036	0.4036	0.4036	0
1721769600	0.4036	0	0.00	0.4036	0.4036	0.4036	0
1721683200	0.4036	0	0.00	0.4036	0.4036	0.4036	0
1721424000	0.4036	0	0.00	0.4036	0.4036	0.4036	0
1721337600	0.4036	0	0.00	0.4036	0.4036	0.4036	0
1721251200	0.4036	0	0.00	0.4036	0.4036	0.4036	0
1721164800	0.4036	0	0.00	0.4036	0.4036	0.4036	0
1721078400	0.4036	0	0.00	0.4036	0.4036	0.4036	0
1720819200	0.4036	0	0.00	0.4036	0.4036	0.4036	0
1720732800	0.4036	0	0.00	0.4036	0.4036	0.4036	0
1720646400	0.4036	0	0.00	0.4036	0.4036	0.4036	0
1720560000	0.4036	0	0.00	0.4036	0.4036	0.4036	0

Apex Critical Metals (QB)

Bain Capital Europe Fund...

Empresa Bras Equipamento... PNA

iNAV Xtrackers MSCI Paci...

Hammer Metal (GM)

Keihanshin Building (PK)

Impact Ocean Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions