We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0312 | 4.97369679579 | 0.6273 | 0.7214 | 0.62 | 3700 | 0.67305045 | CS |
| 4 | 0.1444 | 28.087920638 | 0.5141 | 0.7214 | 0.5141 | 5186 | 0.59870841 | CS |
| 12 | 0.38954095 | 144.83281005 | 0.26895905 | 0.7214 | 0.26895905 | 4322 | 0.59870841 | CS |
| 26 | 0.38954095 | 144.83281005 | 0.26895905 | 0.7214 | 0.26895905 | 3304 | 0.59247024 | CS |
| 52 | 0.38954095 | 144.83281005 | 0.26895905 | 0.7214 | 0.26895905 | 3304 | 0.59247024 | CS |
| 156 | 0.38954095 | 144.83281005 | 0.26895905 | 0.7214 | 0.26895905 | 3304 | 0.59247024 | CS |
| 260 | 0.38954095 | 144.83281005 | 0.26895905 | 0.7214 | 0.26895905 | 3304 | 0.59247024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.6585 | -0.0605 | -8.41 | 0.6585 | 0.6585 | 0.6585 | 300 |
| 1732228140 | 0.719 | 0 | 0.00 | 0.719 | 0.719 | 0.719 | 0 |
| 1732141740 | 0.719 | -0.0017 | -0.24 | 0.7199 | 0.7214 | 0.719 | 3100 |
| 1732054800 | 0.7207 | 0.1007 | 16.24 | 0.6561 | 0.721 | 0.6561 | 2800 |
| 1731968640 | 0.62 | 0.0697 | 12.67 | 0.6273 | 0.6273 | 0.62 | 5200 |
| 1731709200 | 0.5503 | 0 | 0.00 | 0.5503 | 0.5503 | 0.5503 | 0 |
| 1731622800 | 0.5503 | 0.029 | 5.56 | 0.59335 | 0.656 | 0.5503 | 11130 |
| 1731536880 | 0.5213 | 0 | 0.00 | 0.5213 | 0.5213 | 0.5213 | 0 |
| 1731450480 | 0.5213 | 0.1177 | 29.16 | 0.5141 | 0.5213 | 0.5141 | 3700 |
| 1731360600 | 0.4036 | 0 | 0.00 | 0.4036 | 0.4036 | 0.4036 | 0 |
| 1731101400 | 0.4036 | 0 | 0.00 | 0.4036 | 0.4036 | 0.4036 | 0 |
| 1731015000 | 0.4036 | 0.134641 | 50.06 | 0.4036 | 0.4036 | 0.4036 | 0 |
| 1730928600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1730842200 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1730755800 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1730496600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1730410200 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1730323800 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1730237400 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1730151000 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1729891800 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1729805400 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1729719000 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1729632600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1729546200 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1729287000 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1729200600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1729114200 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1729027800 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1728941400 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1728682200 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1728595800 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1728509400 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1728423000 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1728336600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1728077400 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1727991000 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1727904600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1727818200 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1727731800 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1727472600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1727386200 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1727274600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1727188200 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1727101800 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1726842600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1726756200 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1726669800 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1726583400 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1726497000 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1726237800 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1726151400 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1726065000 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1725978600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1725892200 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1725633000 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1725546600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1725460200 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1725373800 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1725028200 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1724941800 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1724855400 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1724769000 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1724682600 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
| 1724423400 | 0.268959 | 0 | 0.00 | 0.268959 | 0.268959 | 0.268959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
