We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1721942880 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1721856480 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1721770080 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1721683680 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1721424480 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1721338080 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1721251680 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1721165280 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1721078880 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1720819680 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1720733280 | 0.1671 | 0.0003 | 0.18 | 0.1671 | 0.1671 | 0.1671 | 5000 |
| 1720646640 | 0.1668 | 0 | 0.00 | 0.1668 | 0.1668 | 0.1668 | 0 |
| 1720560240 | 0.1668 | 0 | 0.00 | 0.1668 | 0.1668 | 0.1668 | 0 |
| 1720473840 | 0.1668 | 0 | 0.00 | 0.1668 | 0.1668 | 0.1668 | 0 |
| 1720214640 | 0.1668 | 0.0045 | 2.77 | 0.1368 | 0.1668 | 0.1368 | 201 |
| 1720042140 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1719955740 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1719869340 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1719610140 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1719523740 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1719437340 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1719350940 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1719264540 | 0.1623 | -0.0132 | -7.52 | 0.13205 | 0.1623 | 0.13205 | 260 |
| 1719005400 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1718919000 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1718746200 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1718659800 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1718400600 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1718314200 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1718227800 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1718141400 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1718055000 | 0.1755 | 0 | 0.00 | 0.1755 | 0.1755 | 0.1755 | 0 |
| 1717795800 | 0.1755 | -0.0071 | -3.89 | 0.1755 | 0.1755 | 0.1755 | 1600 |
| 1717709400 | 0.1826 | 0 | 0.00 | 0.1826 | 0.1826 | 0.1826 | 0 |
| 1717622940 | 0.1826 | 0 | 0.00 | 0.1826 | 0.1826 | 0.1826 | 0 |
| 1717536540 | 0.1826 | 0 | 0.00 | 0.1826 | 0.1826 | 0.1826 | 0 |
| 1717450140 | 0.1826 | -0.025 | -12.04 | 0.245 | 0.2611 | 0.1826 | 61186 |
| 1717190940 | 0.2076 | 0 | 0.00 | 0.2076 | 0.2076 | 0.2076 | 0 |
| 1717104540 | 0.2076 | 0 | 0.00 | 0.2076 | 0.2076 | 0.2076 | 0 |
| 1717018140 | 0.2076 | 0 | 0.00 | 0.2076 | 0.2076 | 0.2076 | 0 |
| 1716931740 | 0.2076 | 0 | 0.00 | 0.2076 | 0.2076 | 0.2076 | 0 |
| 1716586140 | 0.2076 | 0 | 0.00 | 0.2076 | 0.2076 | 0.2076 | 0 |
| 1716499740 | 0.2076 | 0 | 0.00 | 0.2076 | 0.2076 | 0.2076 | 0 |
| 1716413340 | 0.2076 | 0 | 0.00 | 0.2076 | 0.2076 | 0.2076 | 0 |
| 1716326940 | 0.2076 | -0.0236 | -10.21 | 0.2076 | 0.2076 | 0.2076 | 4426 |
| 1716240540 | 0.2312 | 0 | 0.00 | 0.2312 | 0.2312 | 0.2312 | 0 |
| 1715981340 | 0.2312 | 0 | 0.00 | 0.2312 | 0.2312 | 0.2312 | 0 |
| 1715894940 | 0.2312 | 0.0498 | 27.45 | 0.19535 | 0.2312 | 0.19535 | 4345 |
| 1715808540 | 0.1814 | 0 | 0.00 | 0.1814 | 0.1814 | 0.1814 | 0 |
| 1715722140 | 0.1814 | 0.0271 | 17.56 | 0.1814 | 0.1814 | 0.1814 | 100 |
| 1715635320 | 0.1543 | 0 | 0.00 | 0.1543 | 0.1543 | 0.1543 | 0 |
| 1715376120 | 0.1543 | 0 | 0.00 | 0.1543 | 0.1543 | 0.1543 | 0 |
| 1715289720 | 0.1543 | -0.0249 | -13.90 | 0.1949 | 0.1949 | 0.1543 | 2700 |
| 1715203740 | 0.1792 | 0 | 0.00 | 0.1792 | 0.1792 | 0.1792 | 0 |
| 1715117340 | 0.1792 | -0.0208 | -10.40 | 0.1792 | 0.1792 | 0.1792 | 1430 |
| 1715030940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1714771800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714685400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714599000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714512600 | 0.2 | -0.0277 | -12.17 | 0.2526 | 0.2526 | 0.2 | 1500 |
| 1714425720 | 0.2277 | 0.0277 | 13.85 | 0.2277 | 0.2277 | 0.2277 | 1004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
