We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.86493860846 | 14.66 | 15.08 | 14.52 | 43166 | 14.8705653 | CS |
| 4 | 2.63 | 21.124497992 | 12.45 | 15.08 | 12.374 | 50054 | 13.66108616 | CS |
| 12 | 3.55 | 30.7892454467 | 11.53 | 15.08 | 11.53 | 43987 | 12.8667185 | CS |
| 26 | 2.35 | 18.4603299293 | 12.73 | 15.08 | 11.09 | 54129 | 12.16627069 | CS |
| 52 | 2.28 | 17.8125 | 12.8 | 15.49 | 11.0601 | 34544 | 12.34677784 | CS |
| 156 | -17.21 | -53.2982347476 | 32.29 | 38.46 | 11.0601 | 15599 | 12.95449742 | CS |
| 260 | -24.6436 | -62.0376803714 | 39.7236 | 43.2514 | 11.0601 | 10378 | 14.0513969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904000 | 15.08 | 0.09 | 0.60 | 14.88 | 15.08 | 14.88 | 41135 |
| 1727818140 | 14.99 | -0.03 | -0.17 | 15.053 | 15.053 | 14.95 | 26135 |
| 1727731380 | 15.015 | 0.25 | 1.66 | 14.9928 | 15.015 | 14.99 | 68854 |
| 1727472600 | 14.7695 | 0 | 0.00 | 14.7695 | 14.7695 | 14.7695 | 0 |
| 1727386200 | 14.7695 | 0.23 | 1.59 | 14.77 | 14.83 | 14.7695 | 55047 |
| 1727299200 | 14.539 | -0.25 | -1.70 | 14.66 | 14.67 | 14.52 | 22629 |
| 1727212800 | 14.79 | 0.3 | 2.07 | 14.79 | 14.79 | 14.79 | 42628 |
| 1727126940 | 14.49 | 0.18 | 1.26 | 14.49 | 14.49 | 14.49 | 46824 |
| 1726867200 | 14.31 | 0.05 | 0.35 | 14.31 | 14.31 | 14.31 | 38954 |
| 1726781220 | 14.26 | 0.19 | 1.35 | 14.063 | 14.26 | 14.063 | 26336 |
| 1726694460 | 14.07 | 0.04 | 0.26 | 14.08 | 14.102 | 14.07 | 20602 |
| 1726608240 | 14.034 | 0.06 | 0.46 | 14.23 | 14.23 | 14.034 | 50723 |
| 1726521720 | 13.97 | 0.12 | 0.87 | 13.84 | 13.97 | 13.84 | 61311 |
| 1726262940 | 13.85 | 0.93 | 7.20 | 13.5 | 13.95 | 13.5 | 74986 |
| 1726176540 | 12.92 | -0.05 | -0.39 | 12.9401 | 12.9401 | 12.92 | 13505 |
| 1726090140 | 12.97 | 0.4 | 3.18 | 12.94 | 13 | 12.94 | 23914 |
| 1726003500 | 12.57 | 0.04 | 0.32 | 12.374 | 12.57 | 12.374 | 14164 |
| 1725917160 | 12.53 | 0.13 | 1.05 | 12.53 | 12.53 | 12.53 | 41412 |
| 1725658020 | 12.4 | -0.34 | -2.67 | 12.8763 | 12.8763 | 12.4 | 74731 |
| 1725571440 | 12.74 | -0.06 | -0.49 | 12.87 | 12.99 | 12.74 | 18469 |
| 1725485040 | 12.803 | 0.35 | 2.84 | 12.45 | 12.803 | 12.45 | 229795 |
| 1725398880 | 12.45 | -0.41 | -3.19 | 12.55 | 12.55 | 12.405 | 114489 |
| 1725053340 | 12.86 | -0.04 | -0.31 | 12.806 | 12.88 | 12.7801 | 36768 |
| 1724966400 | 12.9 | -0.21 | -1.60 | 12.93 | 12.93 | 12.9 | 38387 |
| 1724880360 | 13.11 | -0.1 | -0.72 | 13.11 | 13.128 | 13.11 | 5750 |
| 1724794080 | 13.205 | 0.03 | 0.19 | 13.205 | 13.205 | 13.205 | 148 |
| 1724707740 | 13.18 | 0.11 | 0.84 | 13.206 | 13.27 | 13.17 | 19733 |
| 1724448480 | 13.07 | 0.59 | 4.73 | 12.701 | 13.07 | 12.701 | 15627 |
| 1724362140 | 12.48 | -0.19 | -1.50 | 12.48 | 12.48 | 12.48 | 26780 |
| 1724275380 | 12.67 | 0.19 | 1.52 | 12.67 | 12.67 | 12.67 | 17101 |
| 1724188800 | 12.48 | -0.02 | -0.16 | 12.5 | 12.5 | 12.48 | 6769 |
| 1724102880 | 12.5 | 0.1 | 0.81 | 12.62 | 12.62 | 12.5 | 3630 |
| 1723843260 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1723756860 | 12.4 | 0.31 | 2.56 | 12.4 | 12.4 | 12.4 | 4438 |
| 1723670820 | 12.09 | -0.01 | -0.08 | 12.09 | 12.09 | 12.09 | 7953 |
| 1723584360 | 12.1 | -0.08 | -0.66 | 12.105 | 12.105 | 12.1 | 43575 |
| 1723497600 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1723238400 | 12.18 | -0.15 | -1.22 | 12.18 | 12.18 | 12.18 | 379075 |
| 1723152000 | 12.33 | 0.24 | 1.99 | 12.165 | 12.33 | 12.165 | 48653 |
| 1723065720 | 12.09 | 0.02 | 0.17 | 12.1845 | 12.1872 | 12.09 | 11930 |
| 1722979800 | 12.07 | 0.31 | 2.64 | 12.07 | 12.07 | 12.07 | 62685 |
| 1722893220 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1722634020 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1722547620 | 11.76 | -0.37 | -3.05 | 12.04 | 12.04 | 11.76 | 105065 |
| 1722461340 | 12.13 | -0.55 | -4.34 | 12.17 | 12.17 | 12.09 | 140419 |
| 1722374820 | 12.68 | -0.13 | -1.01 | 12.68 | 12.68 | 12.68 | 1000 |
| 1722288180 | 12.81 | -0.08 | -0.62 | 12.81 | 12.81 | 12.81 | 11919 |
| 1722029100 | 12.89 | 0.2 | 1.58 | 12.89 | 12.89 | 12.89 | 2329 |
| 1721942400 | 12.69 | 0.06 | 0.48 | 12.65 | 12.69 | 12.65 | 10560 |
| 1721856480 | 12.63 | -0.1 | -0.79 | 12.63 | 12.63 | 12.63 | 9238 |
| 1721770140 | 12.73 | 0.26 | 2.09 | 12.73 | 12.73 | 12.73 | 16650 |
| 1721683740 | 12.47 | 0.05 | 0.40 | 12.47 | 12.47 | 12.47 | 22618 |
| 1721424180 | 12.42 | -0.1 | -0.80 | 12.42 | 12.42 | 12.42 | 6461 |
| 1721337960 | 12.52 | -0.53 | -4.05 | 12.72 | 12.72 | 12.4601 | 17635 |
| 1721251320 | 13.048 | 0.22 | 1.70 | 12.92 | 13.09 | 12.92 | 30989 |
| 1721164920 | 12.83 | 0.35 | 2.80 | 12.55 | 12.83 | 12.55 | 64627 |
| 1721078940 | 12.48 | 0.35 | 2.89 | 12.34 | 12.48 | 12.34 | 32651 |
| 1720819680 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1720733280 | 12.13 | 0.58 | 5.02 | 12.034 | 12.13 | 12.034 | 42601 |
| 1720646880 | 11.55 | 0.02 | 0.19 | 11.53 | 11.574 | 11.53 | 22036 |
| 1720560540 | 11.528 | -0.26 | -2.22 | 11.68 | 11.68 | 11.528 | 18931 |
| 1720473600 | 11.79 | 0.34 | 2.97 | 11.78 | 11.7928 | 11.78 | 20547 |
| 1720213800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1720041000 | 11.45 | 0.2 | 1.78 | 11.45 | 11.45 | 11.45 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
