ARAAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 04 2024 | 0.3627 | -0.00605 | -1.64% | 0.3627 | 0.3627 | 0.3627 | 306 |
Oct 03 2024 | 0.36875 | -0.00455 | -1.22% | 0.3571 | 0.36875 | 0.3571 | 5,954 |
Oct 02 2024 | 0.3733 | 0.00412 | 1.12% | 0.3733 | 0.3733 | 0.3733 | 6,000 |
Oct 01 2024 | 0.36918 | 0.00592 | 1.63% | 0.36918 | 0.36918 | 0.36918 | 9,011 |
Sep 30 2024 | 0.36326 | -0.00379 | -1.03% | 0.36326 | 0.36326 | 0.36326 | 178 |
Sep 27 2024 | 0.36705 | 0.00 | 0.00% | 0.36705 | 0.36705 | 0.36705 | 0 |
Sep 26 2024 | 0.36705 | -0.00345 | -0.93% | 0.36705 | 0.36705 | 0.36705 | 137 |
Sep 25 2024 | 0.3705 | -0.0015 | -0.40% | 0.3705 | 0.3705 | 0.3705 | 14,000 |
Sep 24 2024 | 0.372 | 0.0068 | 1.86% | 0.3714 | 0.3734 | 0.365885 | 10,608 |
Sep 23 2024 | 0.3652 | 0.0117 | 3.31% | 0.353 | 0.3695 | 0.353 | 21,740 |
Sep 20 2024 | 0.3535 | -0.0224 | -5.96% | 0.3561 | 0.3756 | 0.3535 | 652 |
Sep 19 2024 | 0.3759 | 0.01 | 2.73% | 0.3602 | 0.3759 | 0.3602 | 9,480 |
Sep 18 2024 | 0.3659 | 0.00 | 0.00% | 0.3659 | 0.3659 | 0.3659 | 0 |
Sep 17 2024 | 0.3659 | 0.00 | 0.00% | 0.3659 | 0.3659 | 0.3659 | 0 |
Sep 16 2024 | 0.3659 | -0.0004 | -0.11% | 0.3689 | 0.3689 | 0.3647 | 4,209 |
Sep 13 2024 | 0.3663 | 0.01086 | 3.06% | 0.3699 | 0.3699 | 0.3552 | 7,427 |
Sep 12 2024 | 0.35544 | -0.03171 | -8.19% | 0.3657 | 0.3657 | 0.35544 | 2,650 |
Sep 11 2024 | 0.38715 | 0.02745 | 7.63% | 0.38715 | 0.38715 | 0.38715 | 1,965 |
Sep 10 2024 | 0.3597 | -0.0163 | -4.34% | 0.36 | 0.36 | 0.3597 | 3,163 |
Sep 09 2024 | 0.376 | -0.009 | -2.34% | 0.376 | 0.376 | 0.376 | 300 |
Sep 06 2024 | 0.385 | 0.0008 | 0.21% | 0.4099 | 0.4099 | 0.385 | 3,120 |
Sep 05 2024 | 0.3842 | 0.027 | 7.56% | 0.3842 | 0.3842 | 0.3842 | 412 |
Sep 04 2024 | 0.3572 | 0.00 | 0.00% | 0.3572 | 0.3572 | 0.3572 | 0 |
Sep 03 2024 | 0.3572 | -0.03674 | -9.33% | 0.36 | 0.36 | 0.3545 | 17,437 |
Aug 30 2024 | 0.39394 | 0.00 | 0.00% | 0.39394 | 0.39394 | 0.39394 | 0 |
Aug 29 2024 | 0.39394 | 0.00517 | 1.33% | 0.382455 | 0.39394 | 0.382455 | 4,700 |
Aug 28 2024 | 0.38877 | 0.01065 | 2.82% | 0.38877 | 0.38877 | 0.38877 | 300 |
Aug 27 2024 | 0.37812 | 0.00 | 0.00% | 0.37812 | 0.37812 | 0.37812 | 0 |
Aug 26 2024 | 0.37812 | 0.00 | 0.00% | 0.37812 | 0.37812 | 0.37812 | 0 |
Aug 23 2024 | 0.37812 | 0.00 | 0.00% | 0.37812 | 0.37812 | 0.37812 | 0 |
Aug 22 2024 | 0.37812 | 0.01182 | 3.23% | 0.37812 | 0.37812 | 0.37812 | 100 |
Aug 21 2024 | 0.3663 | -0.0077 | -2.06% | 0.388 | 0.388 | 0.3663 | 2,692 |
Aug 20 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
Aug 19 2024 | 0.374 | 0.0018 | 0.48% | 0.374 | 0.374 | 0.374 | 1,244 |
Aug 16 2024 | 0.3722 | 0.0122 | 3.39% | 0.3722 | 0.3722 | 0.3722 | 1,900 |
Aug 15 2024 | 0.36 | -0.028 | -7.22% | 0.372 | 0.372 | 0.36 | 7,000 |
Aug 14 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0 |
Aug 13 2024 | 0.388 | 0.006 | 1.57% | 0.375 | 0.388 | 0.3721 | 14,104 |
Aug 12 2024 | 0.382 | 0.00237 | 0.62% | 0.382 | 0.382 | 0.382 | 10,000 |
Aug 09 2024 | 0.37963 | 0.01963 | 5.45% | 0.36 | 0.37963 | 0.36 | 3,392 |
Aug 08 2024 | 0.36 | -0.0025 | -0.69% | 0.36 | 0.36 | 0.36 | 8,500 |
Aug 07 2024 | 0.3625 | 0.00 | 0.00% | 0.3625 | 0.3625 | 0.3625 | 0 |
Aug 06 2024 | 0.3625 | 0.0025 | 0.69% | 0.358 | 0.3625 | 0.358 | 16,726 |
Aug 05 2024 | 0.36 | -0.012 | -3.23% | 0.4641 | 0.4641 | 0.35 | 11,222 |
Aug 02 2024 | 0.372 | -0.0175 | -4.49% | 0.372 | 0.42891 | 0.372 | 6,737 |
Aug 01 2024 | 0.3895 | 0.0046 | 1.20% | 0.38664 | 0.3895 | 0.38664 | 10,000 |
Jul 31 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.3849 | 0.3849 | 0 |
Jul 30 2024 | 0.3849 | -0.00166 | -0.43% | 0.3849 | 0.3849 | 0.3849 | 4,116 |
Jul 29 2024 | 0.38656 | 0.00 | 0.00% | 0.38656 | 0.38656 | 0.38656 | 0 |
Jul 26 2024 | 0.38656 | 0.00356 | 0.93% | 0.38656 | 0.38656 | 0.38656 | 234 |
Jul 25 2024 | 0.383 | -0.0183 | -4.56% | 0.383 | 0.383 | 0.383 | 274 |
Jul 24 2024 | 0.4013 | 0.0193 | 5.05% | 0.4013 | 0.4013 | 0.4013 | 2,500 |
Jul 23 2024 | 0.382 | -0.0027 | -0.70% | 0.382 | 0.382 | 0.382 | 2,000 |
Jul 22 2024 | 0.3847 | -0.02118 | -5.22% | 0.392425 | 0.40048 | 0.3847 | 13,300 |
Jul 19 2024 | 0.40588 | 0.03192 | 8.54% | 0.3936 | 0.40588 | 0.3936 | 1,216 |
Jul 18 2024 | 0.37396 | -0.05204 | -12.22% | 0.37396 | 0.37396 | 0.37396 | 1,000 |
Jul 17 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0 |
Jul 16 2024 | 0.426 | 0.041 | 10.65% | 0.39 | 0.426 | 0.39 | 15,877 |
Jul 15 2024 | 0.385 | -0.015 | -3.75% | 0.385 | 0.385 | 0.385 | 15,000 |
Jul 12 2024 | 0.40 | 0.0309 | 8.37% | 0.40 | 0.40 | 0.40 | 2,000 |
Jul 11 2024 | 0.3691 | 0.00 | 0.00% | 0.3691 | 0.3691 | 0.3691 | 0 |
Jul 10 2024 | 0.3691 | -0.0019 | -0.51% | 0.3691 | 0.3691 | 0.3691 | 2,741 |
Jul 09 2024 | 0.371 | -0.02564 | -6.46% | 0.3902 | 0.3902 | 0.371 | 3,487 |
Jul 08 2024 | 0.39664 | -0.00576 | -1.43% | 0.403 | 0.403 | 0.38852 | 6,800 |