We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 0.55 | 0.55 | 2485 | 0.55 | CS |
| 4 | -0.18 | -24.6575342466 | 0.73 | 0.73 | 0.521 | 1156 | 0.55888504 | CS |
| 12 | -0.17 | -23.6111111111 | 0.72 | 1.17 | 0.521 | 986 | 0.65373768 | CS |
| 26 | -0.7 | -56 | 1.25 | 1.25 | 0.521 | 3473 | 0.71642879 | CS |
| 52 | -0.365 | -39.8907103825 | 0.915 | 1.99 | 0.510005 | 2682 | 1.0280631 | CS |
| 156 | -4.8 | -89.7196261682 | 5.35 | 12.4 | 0.1001 | 3907 | 1.1468574 | CS |
| 260 | 0.52 | 1733.33333333 | 0.03 | 13.95 | 0.0201 | 4526 | 1.16120919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731709200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731622800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2485 |
| 1731536400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731450000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731363600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731104400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 200 |
| 1731018540 | 0.55 | 0.029 | 5.57 | 0.55 | 0.55 | 0.55 | 200 |
| 1730928420 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1730842020 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1730755620 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1730496420 | 0.521 | -0.059 | -10.17 | 0.72 | 0.72 | 0.521 | 3780 |
| 1730409780 | 0.58 | -0.15 | -20.55 | 0.6 | 0.6 | 0.58 | 500 |
| 1730323500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 325 |
| 1730236800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1730150400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729891200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729804800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729718400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729632000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729545600 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 600 |
| 1729286400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729200000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729113600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729027200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728940800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728681600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728595200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728508800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 200 |
| 1728422400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728336000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728076800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727990400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727904000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727817600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727731200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727472000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 100 |
| 1727386200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727299200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727212800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727126400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726867200 | 0.74 | -0.41 | -35.65 | 0.77 | 0.77 | 0.74 | 4000 |
| 1726781220 | 1.15 | -0.02 | -1.71 | 1.1399999 | 1.15 | 1.1399999 | 600 |
| 1726694940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726608540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726522140 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726262940 | 1.17 | 0.45 | 62.50 | 1.17 | 1.17 | 1.17 | 100 |
| 1726176540 | 0.72 | -0.115 | -13.77 | 0.72 | 0.72 | 0.72 | 710 |
| 1726090140 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1726003740 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725917340 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725658140 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725571740 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725485340 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725398940 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725053340 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724966940 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724880540 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724794140 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724707740 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724448540 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724362140 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724275740 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724189340 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724102940 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
