We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0175 | 17.3267326733 | 0.101 | 0.14 | 0.0977 | 35454 | 0.1163873 | CS |
| 4 | 0.0218 | 22.5439503619 | 0.0967 | 0.14 | 0.086 | 21940 | 0.11369581 | CS |
| 12 | 0.0034 | 2.95395308427 | 0.1151 | 0.162767 | 0.086 | 21196 | 0.12051276 | CS |
| 26 | -0.00695 | -5.54005579912 | 0.12545 | 0.18 | 0.086 | 37663 | 0.12903928 | CS |
| 52 | -0.0065 | -5.2 | 0.125 | 0.459701 | 0.08535 | 77479 | 0.21484188 | CS |
| 156 | -1.5715 | -92.9881656805 | 1.69 | 2.08 | 0.0254 | 122479 | 0.62430712 | CS |
| 260 | -0.04847 | -29.0291669162 | 0.16697 | 4.65 | 0.0254 | 628624 | 1.88945465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.1185 | 0.00425 | 3.72 | 0.1228 | 0.1228 | 0.10725 | 41249 |
| 1730409780 | 0.11425 | -0.0033 | -2.81 | 0.0985999 | 0.1177 | 0.0977 | 33604 |
| 1730323500 | 0.11755 | -0.00245 | -2.04 | 0.12 | 0.13 | 0.11755 | 25825 |
| 1730237280 | 0.12 | -0.002 | -1.64 | 0.1046 | 0.14 | 0.1 | 33788 |
| 1730150880 | 0.122 | 0.008 | 7.02 | 0.1175 | 0.122 | 0.1 | 15048 |
| 1729891500 | 0.114 | -0.002 | -1.72 | 0.101 | 0.12225 | 0.101 | 69003 |
| 1729805160 | 0.116 | 0.006 | 5.45 | 0.097 | 0.117 | 0.097 | 20330 |
| 1729718940 | 0.11 | -0.0018 | -1.61 | 0.11 | 0.1105 | 0.101 | 9836 |
| 1729632300 | 0.1118 | 0.0018 | 1.64 | 0.113 | 0.114 | 0.098 | 29355 |
| 1729545600 | 0.11 | 0 | 0.00 | 0.104 | 0.117 | 0.099 | 22448 |
| 1729286400 | 0.11 | -0.009 | -7.56 | 0.1251 | 0.1251 | 0.0859999 | 12520 |
| 1729200000 | 0.119 | -0.001 | -0.83 | 0.125 | 0.125 | 0.092 | 22750 |
| 1729113960 | 0.12 | 0.01 | 9.09 | 0.0944 | 0.12 | 0.0944 | 20243 |
| 1729027680 | 0.11 | -0.0041 | -3.59 | 0.1 | 0.11 | 0.1 | 3352 |
| 1728941220 | 0.1141 | 0.0095 | 9.08 | 0.1124 | 0.1141 | 0.1048 | 20918 |
| 1728681900 | 0.1046 | 0.0036 | 3.56 | 0.1 | 0.11965 | 0.1 | 10416 |
| 1728595560 | 0.101 | -0.009 | -8.18 | 0.105 | 0.1185 | 0.101 | 25747 |
| 1728508800 | 0.11 | -0.005 | -4.35 | 0.1 | 0.11925 | 0.1 | 2520 |
| 1728422580 | 0.115 | 0.006 | 5.50 | 0.11 | 0.11943 | 0.106 | 14791 |
| 1728336000 | 0.109 | -0.01045 | -8.75 | 0.118 | 0.118 | 0.1 | 38460 |
| 1728077220 | 0.11945 | 0.00945 | 8.59 | 0.0967 | 0.11945 | 0.0967 | 7850 |
| 1727990760 | 0.11 | -0.015 | -12.00 | 0.11 | 0.128827 | 0.11 | 6391 |
| 1727904000 | 0.125 | 0 | 0.00 | 0.11 | 0.125 | 0.11 | 1071 |
| 1727818140 | 0.125 | 0.007 | 5.93 | 0.125 | 0.125 | 0.11 | 1825 |
| 1727731380 | 0.118 | 0.008 | 7.27 | 0.1019 | 0.12095 | 0.0871 | 75350 |
| 1727472000 | 0.11 | -0.01 | -8.33 | 0.104 | 0.1235 | 0.104 | 42508 |
| 1727386200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.099 | 33621 |
| 1727299200 | 0.125 | 0.0043 | 3.56 | 0.12495 | 0.125 | 0.11 | 21785 |
| 1727212800 | 0.1207 | 0.0007 | 0.58 | 0.1424999 | 0.1424999 | 0.1019999 | 24967 |
| 1727126940 | 0.12 | 0.0012 | 1.01 | 0.1019 | 0.125 | 0.1019 | 4440 |
| 1726867200 | 0.1188 | -0.0017 | -1.41 | 0.1019 | 0.1205 | 0.1019 | 14840 |
| 1726781220 | 0.1205 | 0.0105 | 9.55 | 0.125 | 0.1332 | 0.12 | 5991 |
| 1726694460 | 0.11 | -0.01 | -8.33 | 0.11 | 0.1291499 | 0.11 | 27525 |
| 1726608240 | 0.12 | 0 | 0.00 | 0.11 | 0.1291499 | 0.11 | 18250 |
| 1726521720 | 0.12 | 0.01 | 9.09 | 0.11 | 0.145739 | 0.11 | 11194 |
| 1726262940 | 0.11 | -0.01 | -8.33 | 0.11 | 0.1403 | 0.11 | 19435 |
| 1726176540 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 1937 |
| 1726090140 | 0.12 | 0.01 | 9.09 | 0.1108 | 0.123405 | 0.11 | 22787 |
| 1726003500 | 0.11 | -0.01915 | -14.83 | 0.1175 | 0.1482999 | 0.11 | 3724 |
| 1725917160 | 0.1291499 | 0 | 0.00 | 0.12179 | 0.1291499 | 0.11 | 11350 |
| 1725658020 | 0.1291499 | 0.0026499 | 2.09 | 0.1253199 | 0.1310649 | 0.11 | 27244 |
| 1725571440 | 0.1265 | -0.00265 | -2.05 | 0.108 | 0.1285 | 0.108 | 22550 |
| 1725485040 | 0.1291499 | 0.0141499 | 12.30 | 0.11 | 0.1348949 | 0.11 | 12623 |
| 1725398880 | 0.115 | -0.0039 | -3.28 | 0.1158 | 0.1291499 | 0.11 | 40626 |
| 1725053340 | 0.1189 | -0.0011 | -0.92 | 0.1227 | 0.1227 | 0.1189 | 9299 |
| 1724966400 | 0.12 | -0.0091 | -7.05 | 0.1227 | 0.1355 | 0.1103 | 31723 |
| 1724880360 | 0.1291 | 0.0035 | 2.79 | 0.1189 | 0.1291499 | 0.1189 | 1000 |
| 1724794080 | 0.1256 | 0.008287 | 7.06 | 0.13695 | 0.13695 | 0.1256 | 1210 |
| 1724707740 | 0.117313 | -0.021837 | -15.69 | 0.1193 | 0.131085 | 0.117 | 7785 |
| 1724448480 | 0.13915 | 0.01365 | 10.88 | 0.1383 | 0.14098 | 0.12945 | 17909 |
| 1724362140 | 0.1255 | -0.0145 | -10.36 | 0.1286 | 0.1286 | 0.1255 | 24900 |
| 1724275380 | 0.14 | 0.02 | 16.67 | 0.1217 | 0.1459 | 0.1217 | 131754 |
| 1724188800 | 0.12 | -0.01845 | -13.33 | 0.1217 | 0.1403 | 0.11 | 28205 |
| 1724102880 | 0.13845 | 0.01565 | 12.74 | 0.1231 | 0.13845 | 0.117 | 3495 |
| 1723843740 | 0.1228 | -0.0072 | -5.54 | 0.1197 | 0.162767 | 0.1197 | 15958 |
| 1723756860 | 0.13 | 0.006 | 4.84 | 0.13425 | 0.135 | 0.1161 | 20729 |
| 1723670820 | 0.124 | -0.0047 | -3.65 | 0.1257 | 0.1257 | 0.11 | 3450 |
| 1723584360 | 0.1287 | -0.01 | -7.21 | 0.1129 | 0.138 | 0.1129 | 40434 |
| 1723497900 | 0.1387 | 0.0087 | 6.69 | 0.1094 | 0.1387 | 0.1094 | 1800 |
| 1723238400 | 0.13 | -0.00485 | -3.60 | 0.1151 | 0.1337 | 0.11 | 20050 |
| 1723152000 | 0.13485 | 0.0022 | 1.66 | 0.1084 | 0.13485 | 0.1084 | 3413 |
| 1723065720 | 0.13265 | 0.02143 | 19.27 | 0.12 | 0.1512 | 0.11 | 28894 |
| 1722979800 | 0.11122 | -0.02238 | -16.75 | 0.13 | 0.133 | 0.11 | 12747 |
| 1722893340 | 0.1336 | -0.0134 | -9.12 | 0.099 | 0.1336 | 0.099 | 48595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
