We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -12.6213592233 | 0.0515 | 0.0515 | 0.045 | 1000 | 0.045 | CS |
| 4 | -0.00816 | -15.3498871332 | 0.05316 | 0.0594 | 0.045 | 7800 | 0.05337231 | CS |
| 12 | -0.0099 | -18.0327868852 | 0.0549 | 0.073 | 0.045 | 8917 | 0.06192582 | CS |
| 26 | -0.008 | -15.0943396226 | 0.053 | 0.073 | 0.043 | 6799 | 0.06027805 | CS |
| 52 | -0.006 | -11.7647058824 | 0.051 | 0.0779 | 0.043 | 6318 | 0.06214426 | CS |
| 156 | -0.052 | -53.6082474227 | 0.097 | 0.1 | 0.0378 | 8771 | 0.07130682 | CS |
| 260 | -0.0256 | -36.2606232295 | 0.0706 | 0.2382 | 0.0378 | 13968 | 0.11059267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.045 | -0.0015 | -3.23 | 0.0515 | 0.0515 | 0.045 | 1000 |
| 1732055280 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1731968880 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1731709680 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1731623280 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1731536880 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1731450480 | 0.0465 | -0.00792 | -14.55 | 0.05 | 0.05 | 0.0465 | 10000 |
| 1731363600 | 0.05442 | 0 | 0.00 | 0.05442 | 0.05442 | 0.05442 | 0 |
| 1731104400 | 0.05442 | -0.00498 | -8.38 | 0.05442 | 0.05442 | 0.05442 | 1000 |
| 1731014700 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1730928300 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1730841900 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1730755500 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1730496300 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1730409900 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1730323500 | 0.0594 | 0.0034 | 6.07 | 0.0509 | 0.0594 | 0.0509 | 1500 |
| 1730237100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730150700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729891500 | 0.056 | -0.0022 | -3.78 | 0.05316 | 0.056 | 0.0516 | 25500 |
| 1729805280 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729718880 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729632480 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729546080 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729286880 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729200480 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729114080 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729027680 | 0.0582 | 0.0052 | 9.81 | 0.0582 | 0.0582 | 0.0582 | 5000 |
| 1728941220 | 0.053 | -0.0028 | -5.02 | 0.053 | 0.053 | 0.053 | 3500 |
| 1728681960 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1728595560 | 0.0558 | -0.0119 | -17.58 | 0.0558 | 0.0558 | 0.0558 | 500 |
| 1728508980 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
| 1728422580 | 0.0677 | 0.0064 | 10.44 | 0.0677 | 0.0677 | 0.0677 | 500 |
| 1728336420 | 0.0613 | 0 | 0.00 | 0.0613 | 0.0613 | 0.0613 | 0 |
| 1728077220 | 0.0613 | -0.0028 | -4.37 | 0.0613 | 0.0613 | 0.0613 | 12110 |
| 1727990400 | 0.0641 | 0 | 0.00 | 0.0641 | 0.0641 | 0.0641 | 0 |
| 1727904000 | 0.0641 | -0.0033 | -4.90 | 0.0641 | 0.0641 | 0.0641 | 5500 |
| 1727818200 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1727731800 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1727472600 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1727386200 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1727299740 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1727213340 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1727126940 | 0.0674 | 0.0092 | 15.81 | 0.073 | 0.073 | 0.0674 | 80110 |
| 1726867740 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1726781340 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1726694940 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1726608540 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1726522140 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1726262940 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1726176540 | 0.0582 | 0.0077 | 15.25 | 0.0582 | 0.0582 | 0.0582 | 1000 |
| 1726090140 | 0.0505 | -0.00385 | -7.08 | 0.0505 | 0.0505 | 0.0505 | 100 |
| 1726003500 | 0.05435 | -0.00565 | -9.42 | 0.0598 | 0.0598 | 0.05435 | 2000 |
| 1725917160 | 0.06 | 0.00555 | 10.19 | 0.0561 | 0.06 | 0.0561 | 11200 |
| 1725658020 | 0.05445 | -0.00555 | -9.25 | 0.05445 | 0.05445 | 0.05445 | 100 |
| 1725571740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725485340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725398940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725053340 | 0.06 | -0.0001 | -0.17 | 0.0549 | 0.06 | 0.0549 | 8800 |
| 1724966880 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1724880480 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1724794080 | 0.0601 | -0.0039 | -6.09 | 0.0601 | 0.0601 | 0.0601 | 1300 |
| 1724707740 | 0.064 | 0.0081 | 14.49 | 0.064 | 0.064 | 0.064 | 8700 |
| 1724448000 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1724361600 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1724275200 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
