We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0674 | 0.0674 | 0.0674 | 0 | 0 | CS |
| 4 | 0.01295 | 23.7832874197 | 0.05445 | 0.073 | 0.0505 | 13501 | 0.06611797 | CS |
| 12 | 0.01224 | 22.1899927484 | 0.05516 | 0.073 | 0.043 | 8810 | 0.06283492 | CS |
| 26 | 0.01705 | 33.862959285 | 0.05035 | 0.073 | 0.043 | 6342 | 0.06068155 | CS |
| 52 | 0.0074 | 12.3333333333 | 0.06 | 0.0779 | 0.043 | 6860 | 0.06426895 | CS |
| 156 | -0.04276 | -38.8162672476 | 0.11016 | 0.12859 | 0.0378 | 8820 | 0.0742381 | CS |
| 260 | -0.0256 | -27.5268817204 | 0.093 | 0.2382 | 0.0378 | 14149 | 0.1109553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1727731800 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1727472600 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1727386200 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1727299740 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1727213340 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1727126940 | 0.0674 | 0.0092 | 15.81 | 0.073 | 0.073 | 0.0674 | 80110 |
| 1726867740 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1726781340 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1726694940 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1726608540 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1726522140 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1726262940 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1726176540 | 0.0582 | 0.0077 | 15.25 | 0.0582 | 0.0582 | 0.0582 | 1000 |
| 1726090140 | 0.0505 | -0.00385 | -7.08 | 0.0505 | 0.0505 | 0.0505 | 100 |
| 1726003500 | 0.05435 | -0.00565 | -9.42 | 0.0598 | 0.0598 | 0.05435 | 2000 |
| 1725917160 | 0.06 | 0.00555 | 10.19 | 0.0561 | 0.06 | 0.0561 | 11200 |
| 1725658020 | 0.05445 | -0.00555 | -9.25 | 0.05445 | 0.05445 | 0.05445 | 100 |
| 1725571740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725485340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725398940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725053340 | 0.06 | -0.0001 | -0.17 | 0.0549 | 0.06 | 0.0549 | 8800 |
| 1724966880 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1724880480 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1724794080 | 0.0601 | -0.0039 | -6.09 | 0.0601 | 0.0601 | 0.0601 | 1300 |
| 1724707740 | 0.064 | 0.0081 | 14.49 | 0.064 | 0.064 | 0.064 | 8700 |
| 1724448000 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1724361600 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1724275200 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1724188800 | 0.0559 | 0.0004 | 0.72 | 0.055129 | 0.0559 | 0.055129 | 7022 |
| 1724102880 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 22432 |
| 1723843740 | 0.0555 | -0.0035 | -5.93 | 0.0555 | 0.0555 | 0.0555 | 6390 |
| 1723756800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1723670400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1723584000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1723497600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1723238400 | 0.059 | 0.0160001 | 37.21 | 0.059 | 0.059 | 0.059 | 2000 |
| 1723152600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1723066200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1722979800 | 0.0429999 | -0.0169 | -28.21 | 0.0429999 | 0.0429999 | 0.0429999 | 1200 |
| 1722893340 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1722634140 | 0.0599 | 0.0015 | 2.57 | 0.0599 | 0.0599 | 0.0599 | 2000 |
| 1722547620 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1722461220 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1722374820 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 1200 |
| 1722288180 | 0.0584 | -0.0072 | -10.98 | 0.0584 | 0.0584 | 0.0584 | 16545 |
| 1722029100 | 0.0656 | -0.0002 | -0.30 | 0.0656 | 0.0656 | 0.0656 | 1000 |
| 1721942400 | 0.0658 | 0.0003 | 0.46 | 0.05512 | 0.0658 | 0.05512 | 27000 |
| 1721856480 | 0.0655 | 0.0095 | 16.96 | 0.0655 | 0.0655 | 0.0655 | 2000 |
| 1721770140 | 0.056 | 0.00084 | 1.52 | 0.056 | 0.056 | 0.056 | 200 |
| 1721683380 | 0.05516 | 0 | 0.00 | 0.05516 | 0.05516 | 0.05516 | 0 |
| 1721424180 | 0.05516 | -0.00414 | -6.98 | 0.05516 | 0.05516 | 0.05516 | 333 |
| 1721337600 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1721251200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1721164800 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1721078400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1720819200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1720732800 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1720646400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1720560000 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1720473600 | 0.0593 | 0.0035 | 6.27 | 0.0593 | 0.0593 | 0.0593 | 2500 |
| 1720213800 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1720041000 | 0.0558 | -0.0033 | -5.58 | 0.0558 | 0.0558 | 0.0558 | 10000 |
| 1719927000 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
