We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.43161094225 | 16.45 | 16.9 | 16.16 | 12224 | 16.50967277 | CS |
| 4 | 0.67 | 4.14091470952 | 16.18 | 16.9 | 16.15 | 5492 | 16.50586234 | CS |
| 12 | 1.5 | 9.77198697068 | 15.35 | 16.99 | 15.25 | 4669 | 16.25203104 | CS |
| 26 | 0.6 | 3.69230769231 | 16.25 | 16.99 | 15.25 | 3204 | 16.17395426 | CS |
| 52 | 1.35 | 8.70967741935 | 15.5 | 17.14 | 14.85 | 2981 | 16.23413465 | CS |
| 156 | -0.46454543 | -2.68297791518 | 17.31454543 | 19.33230348 | 13.51 | 4104 | 17.27429368 | CS |
| 260 | 0.5625116 | 3.4536423676 | 16.2874884 | 19.33230348 | 10.17968025 | 4013 | 15.74975316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 16.85 | -0.05 | -0.30 | 16.8 | 16.85 | 16.8 | 12200 |
| 1721424360 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1721337960 | 16.9 | 0.35 | 2.11 | 16.721 | 16.9 | 16.721 | 500 |
| 1721251320 | 16.55 | 0.1 | 0.61 | 16.45 | 16.649999 | 16.45 | 33583 |
| 1721164920 | 16.45 | 0.05 | 0.30 | 16.45 | 16.45 | 16.45 | 1500 |
| 1721078940 | 16.399999 | -0.05 | -0.30 | 16.45 | 16.5 | 16.16 | 13312 |
| 1720819200 | 16.45 | -0.05 | -0.30 | 16.399999 | 16.45 | 16.398299 | 1600 |
| 1720733280 | 16.5 | 0.1 | 0.61 | 16.45 | 16.5 | 16.25 | 1110 |
| 1720646940 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1720560540 | 16.399999 | -0.1 | -0.61 | 16.17 | 16.48 | 16.16 | 1033 |
| 1720473840 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1720214640 | 16.5 | 0 | 0.00 | 16.25 | 16.5 | 16.149999 | 6668 |
| 1720041000 | 16.5 | -0.1 | -0.60 | 16.3 | 16.5 | 16.3 | 460 |
| 1719955620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1719869220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1719610020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 200 |
| 1719523740 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1719437340 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1719350940 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1719264540 | 16.6 | 0 | 0.00 | 16.18 | 16.6 | 16.18 | 445 |
| 1719005220 | 16.6 | 0 | 0.00 | 16.2 | 16.6 | 16.2 | 5600 |
| 1718918940 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1718746140 | 16.6 | 0 | 0.00 | 16.302499 | 16.6 | 16.1512 | 701 |
| 1718659500 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1718400300 | 16.6 | 0.1 | 0.61 | 16.5 | 16.6 | 16.5 | 602 |
| 1718314140 | 16.5 | 0 | 0.00 | 16.2 | 16.5 | 16.2 | 4200 |
| 1718227680 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718141280 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1718054880 | 16.5 | -0.1 | -0.60 | 16.25 | 16.5 | 16.25 | 4200 |
| 1717795800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1717709400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 55 |
| 1717622760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1717536360 | 16.6 | 0.1 | 0.61 | 16.25 | 16.6 | 16.25 | 5600 |
| 1717450140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1717190940 | 16.5 | 0 | 0.00 | 16.35 | 16.68 | 16.25 | 3170 |
| 1717104540 | 16.5 | -0.25 | -1.49 | 16.5 | 16.68 | 16.5 | 5860 |
| 1717018140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1716931740 | 16.75 | 0 | 0.00 | 16.51 | 16.75 | 16.26 | 2100 |
| 1716585840 | 16.75 | 0 | 0.00 | 16.712499 | 16.99 | 16.649999 | 6320 |
| 1716499740 | 16.75 | 0 | 0.00 | 16.650099 | 16.85 | 16.650099 | 700 |
| 1716412800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 200 |
| 1716326940 | 16.75 | 0.5 | 3.08 | 16.48 | 16.98 | 16.48 | 3743 |
| 1716240180 | 16.25 | 0.3 | 1.88 | 16.239999 | 16.25 | 16.239999 | 511 |
| 1715981340 | 15.95 | 0.05 | 0.31 | 15.75 | 16 | 15.75 | 5710 |
| 1715894940 | 15.9 | 0 | 0.00 | 15.8 | 15.9 | 15.8 | 2660 |
| 1715808000 | 15.9 | 0.4 | 2.58 | 15.25 | 16 | 15.25 | 5910 |
| 1715722140 | 15.5 | -0.05 | -0.32 | 15.26 | 15.5 | 15.25 | 1481 |
| 1715635200 | 15.55 | 0 | 0.00 | 15.35 | 15.55 | 15.35 | 31200 |
| 1715376540 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1715290140 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1715203740 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1715117340 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1715030940 | 15.55 | 0.2 | 1.30 | 15.2501 | 15.55 | 15.2501 | 350 |
| 1714771800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1714685400 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1714599000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1714512600 | 15.35 | -0.35 | -2.23 | 15.35 | 15.69 | 15.35 | 2800 |
| 1714425900 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1714166700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1714080300 | 15.7 | 0.2 | 1.29 | 15.7 | 15.7 | 15.7 | 320 |
| 1713994140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1713907740 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
