We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.34 | 2.1215959468 | 63.16 | 64.5 | 63.16 | 919 | 63.53244194 | CS |
| 12 | 1.4 | 2.21870047544 | 63.1 | 66.1 | 62.3 | 426 | 63.62090493 | CS |
| 26 | 12.8 | 24.7582205029 | 51.7 | 66.1 | 51.52 | 388 | 60.55030109 | CS |
| 52 | 21 | 48.275862069 | 43.5 | 66.1 | 40.3 | 402 | 53.06309026 | CS |
| 156 | 22.73 | 54.4170457266 | 41.77 | 66.1 | 32.26 | 731 | 44.06458098 | CS |
| 260 | 46.03 | 249.214943151 | 18.47 | 66.1 | 11.4 | 726 | 33.97214857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1720819620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1720733220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1720646820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1720560420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1720474020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1720214820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1720042020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1719955620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1719869220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1719610020 | 64.5 | 0.95 | 1.49 | 64.5 | 64.5 | 64.5 | 360 |
| 1719523740 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1719437340 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1719350940 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1719264540 | 63.55 | 0.39 | 0.62 | 63.55 | 63.55 | 63.55 | 1395 |
| 1719005040 | 63.16 | 0 | 0.00 | 63.16 | 63.16 | 63.16 | 0 |
| 1718918640 | 63.16 | -2.94 | -4.45 | 63.16 | 63.16 | 63.16 | 1001 |
| 1718745900 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1718659500 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1718400300 | 66.099999 | 3.8 | 6.10 | 66.099999 | 66.099999 | 66.099999 | 166 |
| 1718314200 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1718227800 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1718141400 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1718055000 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1717795800 | 62.3 | -2.83 | -4.35 | 62.3 | 62.3 | 62.3 | 150 |
| 1717709400 | 65.134 | 0 | 0.00 | 65.134 | 65.134 | 65.134 | 1 |
| 1717622940 | 65.134 | 0 | 0.00 | 65.134 | 65.134 | 65.134 | 0 |
| 1717536540 | 65.134 | 0 | 0.00 | 65.134 | 65.134 | 65.134 | 0 |
| 1717450140 | 65.134 | 2.03 | 3.22 | 65.134 | 65.134 | 65.134 | 100 |
| 1717190940 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1717104540 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1717018140 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1716931740 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1716586140 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1716499740 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1716413340 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1716326940 | 63.1 | 0.2 | 0.32 | 63.1 | 63.1 | 63.1 | 235 |
| 1716240600 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1715981400 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1715895000 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1715808600 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1715722200 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1715635800 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1715376600 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1715290200 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1715203800 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1715117400 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1715031000 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1714771800 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1714685400 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1714599000 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1714512600 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1714397400 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1714138200 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1714051800 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1713965400 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1713879000 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1713792600 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1713533400 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1713447000 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1713360600 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1713274200 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
