Arcane Crypto AB (CE) Historical Data - ARCNF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Arcane Crypto AB (CE) (ARCNF)
Arcane Crypto AB (CE) (ARCNF) Historical

Arcane Crypto AB (CE) (ARCNF)

0.001

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.001	0.001	0.001	0	0	CS
26	-0.0013	-56.5217391304	0.0023	0.0023	0.0001	4954	0.00098702	CS
52	-0.0013	-56.5217391304	0.0023	0.0023	0.0001	4335	0.00098702	CS
156	-0.025	-96.1538461538	0.026	0.0433	0.0001	35695	0.00647737	CS
260	-0.034	-97.1428571429	0.035	0.0433	0.0001	32551	0.007917	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732138200	0.001	0	0.00	0.001	0.001	0.001	0
1732051800	0.001	0	0.00	0.001	0.001	0.001	0
1731965400	0.001	0	0.00	0.001	0.001	0.001	0
1731706200	0.001	0	0.00	0.001	0.001	0.001	0
1731619800	0.001	0	0.00	0.001	0.001	0.001	0
1731533400	0.001	0	0.00	0.001	0.001	0.001	0
1731447000	0.001	0	0.00	0.001	0.001	0.001	0
1731360600	0.001	0	0.00	0.001	0.001	0.001	0
1731101400	0.001	0	0.00	0.001	0.001	0.001	0
1731015000	0.001	0	0.00	0.001	0.001	0.001	0
1730928600	0.001	0	0.00	0.001	0.001	0.001	0
1730842200	0.001	0	0.00	0.001	0.001	0.001	0
1730755800	0.001	0	0.00	0.001	0.001	0.001	0
1730496600	0.001	0	0.00	0.001	0.001	0.001	0
1730410200	0.001	0	0.00	0.001	0.001	0.001	0
1730323800	0.001	0	0.00	0.001	0.001	0.001	0
1730237400	0.001	0	0.00	0.001	0.001	0.001	0
1730151000	0.001	0	0.00	0.001	0.001	0.001	0
1729891800	0.001	0	0.00	0.001	0.001	0.001	0
1729805400	0.001	0	0.00	0.001	0.001	0.001	0
1729719000	0.001	0	0.00	0.001	0.001	0.001	0
1729632600	0.001	0	0.00	0.001	0.001	0.001	0
1729546200	0.001	0	0.00	0.001	0.001	0.001	0
1729287000	0.001	0	0.00	0.001	0.001	0.001	0
1729200600	0.001	0	0.00	0.001	0.001	0.001	0
1729114200	0.001	0	0.00	0.001	0.001	0.001	0
1729027800	0.001	0	0.00	0.001	0.001	0.001	0
1728941400	0.001	0	0.00	0.001	0.001	0.001	0
1728682200	0.001	0	0.00	0.001	0.001	0.001	0
1728595800	0.001	0	0.00	0.001	0.001	0.001	0
1728509400	0.001	0	0.00	0.001	0.001	0.001	0
1728423000	0.001	0	0.00	0.001	0.001	0.001	0
1728336600	0.001	0	0.00	0.001	0.001	0.001	0
1728077400	0.001	0	0.00	0.001	0.001	0.001	0
1727991000	0.001	0	0.00	0.001	0.001	0.001	0
1727904600	0.001	0	0.00	0.001	0.001	0.001	0
1727818200	0.001	0	0.00	0.001	0.001	0.001	0
1727731800	0.001	0	0.00	0.001	0.001	0.001	0
1727472600	0.001	0	0.00	0.001	0.001	0.001	0
1727386200	0.001	0	0.00	0.001	0.001	0.001	0
1727299680	0.001	0	0.00	0.001	0.001	0.001	0
1727213280	0.001	0	0.00	0.001	0.001	0.001	0
1727126880	0.001	0	0.00	0.001	0.001	0.001	0
1726867680	0.001	0	0.00	0.001	0.001	0.001	0
1726781280	0.001	0	0.00	0.001	0.001	0.001	0
1726694880	0.001	0	0.00	0.001	0.001	0.001	0
1726608480	0.001	0	0.00	0.001	0.001	0.001	0
1726522080	0.001	0	0.00	0.001	0.001	0.001	0
1726262880	0.001	0	0.00	0.001	0.001	0.001	0
1726176480	0.001	0	0.00	0.001	0.001	0.001	0
1726090080	0.001	0	0.00	0.001	0.001	0.001	0
1726003680	0.001	0	0.00	0.001	0.001	0.001	0
1725917280	0.001	0	0.00	0.001	0.001	0.001	0
1725658080	0.001	0	0.00	0.001	0.001	0.001	0
1725571680	0.001	0	0.00	0.001	0.001	0.001	0
1725485280	0.001	0	0.00	0.001	0.001	0.001	0
1725398880	0.001	0	0.00	0.001	0.001	0.001	0
1725053280	0.001	0	0.00	0.001	0.001	0.001	0
1724966880	0.001	0	0.00	0.001	0.001	0.001	0
1724880480	0.001	0	0.00	0.001	0.001	0.001	0
1724794080	0.001	0	0.00	0.001	0.001	0.001	0
1724707680	0.001	0	0.00	0.001	0.001	0.001	0
1724448480	0.001	0	0.00	0.001	0.001	0.001	30000
1724337000	0.001	0	0.00	0.001	0.001	0.001	0
1724250600	0.001	0	0.00	0.001	0.001	0.001	0

Arcane Crypto AB (CE)

Exchange Traded

Interwood-Xylemporia ATENE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions