We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 67.69 | 67.69 | 67.69 | 500 | 67.69 | CS |
| 12 | -5.31 | -7.27397260274 | 73 | 73 | 67.69 | 472 | 70.77598262 | CS |
| 26 | 3.966 | 6.22371476995 | 63.724 | 73 | 62.0008 | 731 | 66.28877804 | CS |
| 52 | 18.41 | 37.3579545455 | 49.28 | 73 | 49.28 | 730 | 60.31510827 | CS |
| 156 | 24.17 | 55.5376838235 | 43.52 | 73 | 31 | 729 | 49.09250637 | CS |
| 260 | 47.14 | 229.391727494 | 20.55 | 73 | 12.15 | 1068 | 37.12247363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732137900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1732051500 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731965100 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731705900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731619500 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731533100 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731446700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731360300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731101100 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731014700 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730928300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730841900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730755500 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730496300 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730409900 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730323500 | 67.69 | -3.28 | -4.62 | 67.69 | 67.69 | 67.69 | 500 |
| 1730236800 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1730150400 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729891200 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729804800 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729718400 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729632000 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729545600 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729286400 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1729200000 | 70.97 | 0.46 | 0.65 | 70.97 | 70.97 | 70.97 | 353 |
| 1729113600 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1729027200 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1728940800 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1728681600 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1728595200 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1728508800 | 70.51 | 1.71 | 2.48 | 70.51 | 70.51 | 70.51 | 105 |
| 1728422760 | 68.805 | 0 | 0.00 | 68.805 | 68.805 | 68.805 | 0 |
| 1728336360 | 68.805 | 0 | 0.00 | 68.805 | 68.805 | 68.805 | 0 |
| 1728077160 | 68.805 | 0 | 0.00 | 68.805 | 68.805 | 68.805 | 0 |
| 1727990760 | 68.805 | -2.5 | -3.51 | 68.805 | 68.805 | 68.805 | 815 |
| 1727904600 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1727818200 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1727731800 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1727472600 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1727386200 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1727299740 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1727213340 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1727126940 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1726867740 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1726781340 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1726694940 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1726608540 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1726522140 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1726262940 | 71.305 | 0 | 0.00 | 71.305 | 71.305 | 71.305 | 0 |
| 1726176540 | 71.305 | 0.07 | 0.09 | 71.305 | 71.305 | 71.305 | 1335 |
| 1726089840 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1726003440 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1725917040 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1725657840 | 71.24 | 0 | 0.00 | 71.24 | 71.24 | 71.24 | 0 |
| 1725571440 | 71.24 | 1.34 | 1.92 | 71.24 | 71.24 | 71.24 | 300 |
| 1725485040 | 69.9 | -3.1 | -4.25 | 69.9 | 69.9 | 69.9 | 209 |
| 1725398940 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1725053340 | 73 | 0 | 0.00 | 73 | 73 | 73 | 1000 |
| 1724966400 | 73 | 2 | 2.82 | 73 | 73 | 73 | 100 |
| 1724880360 | 71 | 0.65 | 0.92 | 71 | 71 | 71 | 100 |
| 1724794140 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1724707740 | 70.35 | 1.18 | 1.71 | 70.35 | 70.35 | 70.35 | 256 |
| 1724448180 | 69.1697 | 0 | 0.00 | 69.1697 | 69.1697 | 69.1697 | 0 |
| 1724361780 | 69.1697 | 0 | 0.00 | 69.1697 | 69.1697 | 69.1697 | 0 |
| 1724275380 | 69.1697 | -0.83 | -1.19 | 69.1697 | 69.1697 | 69.1697 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
