We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0145 | 26.3636363636 | 0.055 | 0.0695 | 0.055 | 5445 | 0.06698347 | CS |
| 4 | -0.002 | -2.7972027972 | 0.0715 | 0.0715 | 0.055 | 17473 | 0.06328445 | CS |
| 12 | -0.0005 | -0.714285714286 | 0.07 | 0.0715 | 0.055 | 21478 | 0.06562948 | CS |
| 26 | -0.0105 | -13.125 | 0.08 | 0.082 | 0.055 | 11928 | 0.06667446 | CS |
| 52 | 0.0089 | 14.6864686469 | 0.0606 | 0.082 | 0.055 | 9611 | 0.06725797 | CS |
| 156 | -0.3905 | -84.8913043478 | 0.46 | 0.55 | 0.05 | 4860 | 0.10335265 | CS |
| 260 | 0.0095 | 15.8333333333 | 0.06 | 0.7 | 0.02 | 6816 | 0.08957688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738276080 | 0.0695 | 0.0145 | 26.36 | 0.0695 | 0.0695 | 0.0695 | 9000 |
| 1738189620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738103220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738016820 | 0.055 | -0.006 | -9.84 | 0.055 | 0.055 | 0.055 | 1890 |
| 1737757200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737670800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737584400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737498000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737152400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1737066000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1736979600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1736893200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1736806800 | 0.061 | -0.0105 | -14.69 | 0.061 | 0.061 | 0.061 | 50000 |
| 1736547720 | 0.0714999 | 0.0014999 | 2.14 | 0.0714999 | 0.0714999 | 0.0714999 | 9000 |
| 1736375160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736288760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736202360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735943160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735856760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735683960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735597560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735338360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735251960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735079160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734992760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734733560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734647160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734560760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734474360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734387960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734128760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734042360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733955960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733869560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733783160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733523960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733437560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733351160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733264760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733178360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732919160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732746360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732659960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732573560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732314360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732227960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732141560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732055160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731968760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731709560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731623160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731536760 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 37500 |
| 1731450000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731363600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731104400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731018000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730931600 | 0.075 | -0.007 | -8.54 | 0.075 | 0.075 | 0.075 | 10000 |
| 1730817000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1730730600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
