We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.067 | 0.067 | 0.067 | 2000 | 0.067 | CS |
| 12 | 0.002 | 3.07692307692 | 0.065 | 0.067 | 0.065 | 6000 | 0.06533333 | CS |
| 26 | 0.0064 | 10.5610561056 | 0.0606 | 0.067 | 0.0606 | 7333 | 0.06318182 | CS |
| 52 | -0.071 | -51.4492753623 | 0.138 | 0.138 | 0.05 | 7067 | 0.06769811 | CS |
| 156 | -0.333 | -83.25 | 0.4 | 0.7 | 0.05 | 3100 | 0.21821822 | CS |
| 260 | -0.043 | -39.0909090909 | 0.11 | 0.7 | 0.02 | 7320 | 0.09834843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683200 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1721424000 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1721337600 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1721251200 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1721164800 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1721078400 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1720819200 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1720732800 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1720646400 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1720560000 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1720473600 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1720214400 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1720041600 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1719955200 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1719868800 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1719609600 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1719523200 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 2000 |
| 1719437400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719351000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719264600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719005400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718919000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718746200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718659800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718400600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718314200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718227800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718141400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718055000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717795800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717709400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717623000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717536600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717450200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717191000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717104600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717018200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716931800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716586200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716499800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716413400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716327000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716240600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715981400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715895000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715808600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715722200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715635800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715376600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715290200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715203800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715117400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715031000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714771800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714685400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714599000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714512600 | 0.065 | 0.0044 | 7.26 | 0.065 | 0.065 | 0.065 | 10000 |
| 1714397400 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1714138200 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1714051800 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1713965400 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1713879000 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
