We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 763 | 1.0E-6 | CS |
| 4 | -0.070999 | -99.9985915493 | 0.071 | 0.071 | 1.0E-6 | 91261 | 0.03957888 | CS |
| 12 | -0.055099 | -99.998185118 | 0.0551 | 0.08 | 1.0E-6 | 110824 | 0.05570023 | CS |
| 26 | -0.070499 | -99.9985815603 | 0.0705 | 0.085 | 1.0E-6 | 83679 | 0.06254612 | CS |
| 52 | -0.179999 | -99.9994444444 | 0.18 | 0.209 | 1.0E-6 | 139349 | 0.08380052 | CS |
| 156 | -0.251599 | -99.9996025437 | 0.2516 | 0.295 | 1.0E-6 | 193208 | 0.13248451 | CS |
| 260 | -0.251599 | -99.9996025437 | 0.2516 | 0.295 | 1.0E-6 | 193208 | 0.13248451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722979800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1722893220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722634020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722547620 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1025 |
| 1722461340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 867 |
| 1722374700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722288300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1722029100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20000 |
| 1721942940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721856540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721770140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721683740 | 1.0E-6 | -0.000999 | -99.90 | 0.01 | 0.01 | 1.0E-6 | 313309 |
| 1721424180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2450 |
| 1721337960 | 0.001 | -0.0639 | -98.46 | 0.0007 | 0.001 | 0.0007 | 11969 |
| 1721251320 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1721164920 | 0.0649 | -5.0E-5 | -0.08 | 0.05828 | 0.0649 | 0.05 | 168442 |
| 1721078940 | 0.0649499 | 0.0049499 | 8.25 | 0.06 | 0.0649499 | 0.05 | 83841 |
| 1720819200 | 0.06 | 0.0049 | 8.89 | 0.0599 | 0.06 | 0.045 | 248779 |
| 1720733280 | 0.0551 | -0.01175 | -17.58 | 0.0709999 | 0.0709999 | 0.0529 | 152688 |
| 1720646880 | 0.06685 | -0.00315 | -4.50 | 0.066 | 0.0709999 | 0.0615 | 44426 |
| 1720560540 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.066 | 66782 |
| 1720473600 | 0.0709999 | -0.0055 | -7.19 | 0.0799 | 0.0799 | 0.06925 | 20921 |
| 1720214640 | 0.0765 | 0.0115 | 17.69 | 0.06 | 0.0765 | 0.06 | 94024 |
| 1720041000 | 0.065 | -0.004 | -5.80 | 0.08 | 0.08 | 0.06 | 41633 |
| 1719955740 | 0.069 | 0.0048001 | 7.48 | 0.069 | 0.07 | 0.05 | 77357 |
| 1719868980 | 0.0641999 | 0.0144 | 28.92 | 0.06 | 0.07 | 0.05 | 223885 |
| 1719610020 | 0.0497999 | -0.0112 | -18.36 | 0.0618 | 0.07 | 0.0312 | 1288353 |
| 1719523200 | 0.061 | -0.002 | -3.17 | 0.068 | 0.068 | 0.061 | 126007 |
| 1719437040 | 0.063 | -0.0015 | -2.33 | 0.061 | 0.0699 | 0.061 | 115753 |
| 1719350880 | 0.0645 | -0.011155 | -14.74 | 0.0717 | 0.0765 | 0.0645 | 30442 |
| 1719264540 | 0.075655 | -0.003145 | -3.99 | 0.0788 | 0.0788 | 0.0701 | 38414 |
| 1719005220 | 0.0788 | 0.0064 | 8.84 | 0.0605 | 0.079 | 0.0605 | 26252 |
| 1718918640 | 0.0724 | -0.0006 | -0.82 | 0.074 | 0.079 | 0.0724 | 100157 |
| 1718746140 | 0.073 | 0.00432 | 6.29 | 0.0680999 | 0.0736 | 0.0680999 | 152683 |
| 1718659680 | 0.06868 | 0.00868 | 14.47 | 0.06 | 0.0713 | 0.06 | 303198 |
| 1718400300 | 0.06 | 0.0019 | 3.27 | 0.060875 | 0.0709999 | 0.0581 | 42318 |
| 1718314140 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0708 | 0.0581 | 41142 |
| 1718227380 | 0.0581 | -0.0083 | -12.50 | 0.0724 | 0.0724 | 0.0581 | 34943 |
| 1718141340 | 0.0664 | 0.005 | 8.14 | 0.0585 | 0.066872 | 0.0581 | 16000 |
| 1718054880 | 0.0614 | -0.0086 | -12.29 | 0.0545 | 0.074 | 0.0545 | 21227 |
| 1717795800 | 0.07 | 0.005 | 7.69 | 0.0651 | 0.074 | 0.0601 | 161842 |
| 1717709400 | 0.065 | 0.001576 | 2.48 | 0.0724 | 0.0724 | 0.0545 | 39381 |
| 1717622460 | 0.063424 | 0.010924 | 20.81 | 0.0525 | 0.0725 | 0.0525 | 221604 |
| 1717536360 | 0.0525 | -0.0065 | -11.02 | 0.0571 | 0.05845 | 0.0525 | 145202 |
| 1717450140 | 0.059 | -0.0035 | -5.60 | 0.0568 | 0.059 | 0.0568 | 15684 |
| 1717190940 | 0.0625 | 0.0025 | 4.17 | 0.06 | 0.0625 | 0.058845 | 82876 |
| 1717104540 | 0.06 | 0.0035 | 6.19 | 0.055 | 0.06 | 0.055 | 69017 |
| 1717018020 | 0.0565 | -0.0026 | -4.40 | 0.0591 | 0.06 | 0.05625 | 93450 |
| 1716931740 | 0.0591 | 0.0001 | 0.17 | 0.057935 | 0.05965 | 0.057935 | 14251 |
| 1716585840 | 0.059 | 0.0055 | 10.28 | 0.054 | 0.059 | 0.054 | 2781 |
| 1716499740 | 0.0535 | -0.0073 | -12.01 | 0.058 | 0.06 | 0.0525 | 419654 |
| 1716412800 | 0.0608 | 0.0038 | 6.67 | 0.058 | 0.062 | 0.058 | 9914 |
| 1716326940 | 0.057 | -0.00332 | -5.50 | 0.058 | 0.062 | 0.057 | 28909 |
| 1716240180 | 0.06032 | 0.00292 | 5.09 | 0.065 | 0.065 | 0.05965 | 24893 |
| 1715981340 | 0.0574 | -0.0046 | -7.42 | 0.0555 | 0.065 | 0.0555 | 16735 |
| 1715894940 | 0.062 | 0.0069 | 12.52 | 0.0551 | 0.0625 | 0.0551 | 63552 |
| 1715808000 | 0.0551 | -0.0049 | -8.17 | 0.06 | 0.0669 | 0.0551 | 61995 |
| 1715722140 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0625 | 0.06 | 9559 |
| 1715635200 | 0.0625 | 0.0025 | 4.17 | 0.06 | 0.0669 | 0.06 | 25103 |
| 1715376000 | 0.06 | 0.001 | 1.69 | 0.058 | 0.068 | 0.058 | 12334 |
| 1715289720 | 0.059 | 0.0025 | 4.42 | 0.058 | 0.059 | 0.0571 | 5840 |
| 1715203200 | 0.0565 | -0.0095 | -14.39 | 0.0651999 | 0.066 | 0.0565 | 54104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
