ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Artis Real Estate Investment Trust (QX)

Artis Real Estate Investment Trust (QX) (ARESF)

5.40
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395717205.400.005.45.45.40
17394853205.400.005.45.45.42730
17393988005.400.005.45.45.40
17393124005.400.005.45.45.40
17392260005.40.020.375.415.4175.46056
17389672805.3800.005.385.385.380
17388808805.3800.005.385.385.380
17387944805.3800.005.385.385.380
17387080805.380.254.775.385.385.3832000
17386217405.135-0.18-3.445.185.185.1131595
17383624805.317999900.005.31799995.31799995.31799990
17382760805.31799990.071.305.345.345.3179999431
17381897405.250.040.775.235.325.2326112
17381032805.210.091.765.2275.235.2147145
17380168205.120.010.205.125.125.1218808
17377574405.110.040.815.0955.1115.09517274
17376712205.0690.040.705.0695.0695.06910651
17375846405.0340.010.185.0345.045.0329013
17374985405.0250.061.154.975.0254.9723682
17371528804.9680.040.774.9684.9684.96814420
17370661204.9300.004.934.934.930
17369797204.930.061.234.934.934.934056
17368933804.87-0.11-2.214.874.874.8710863
17368068004.98-0.06-1.194.984.984.98701
17365477205.04-0.13-2.515.055.055.0412546
17363753405.1700.005.175.175.170
17362889405.170.030.585.175.175.179900
17362023005.1400.005.145.145.140
17359431005.1400.005.145.145.140
17358567005.140.030.675.145.145.1416689
17356839605.1060.050.915.15.1065.059999911900
17355977405.0599999-0.04-0.784.795.05999994.7910600
17353380005.10.050.995.15.15.19208
17352520205.0500.005.055.055.051602
17350788005.0500.005.055.055.050
17349924005.050.051.005.055.055.05500
173473320050.091.835558194
17346468004.91-0.09-1.804.914.914.918601
17345609405-0.13-2.535.12655.1265561581
17344743605.13-0.01-0.195.1495.1495.135301
17343881405.140.040.825.165.1745.1321740
17341289405.098-0.06-1.205.0985.0985.0987553
17340424805.16-0.03-0.585.165.165.1610797
17339559005.1900.005.2255.2255.1815211
17338692005.19-0.11-2.085.235.235.1923662
17337828005.3-0.24-4.335.35.35.313792
17335239005.5400.005.545.545.540
17334375005.5400.005.545.545.540
17333511005.5400.005.545.545.540
17332647005.5400.025.545.55999995.5414810
17331774005.53900.005.5395.5395.5390
17329182005.5390.040.675.5395.5395.539101319
17327463605.50200.005.5025.5025.5020
17326599605.50200.005.5025.5025.5020
17325735605.502-0.02-0.335.5875.5875.50233063
17323140005.5199999-0.07-1.325.5855.5955.51999999704
17322278405.59400.005.5945.5945.5940
17321414405.59400.005.5945.5945.5940
17320550405.59400.005.5945.5945.5940
17319686405.5940.020.345.595.5945.593858

ARESF Financials

Financials

Your Recent History