We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0678 | 54.1101356744 | 0.1253 | 0.195 | 0.1253 | 18224 | 0.16667084 | CS |
| 4 | 0.0713 | 58.5385878489 | 0.1218 | 0.195 | 0.097 | 20233 | 0.13473115 | CS |
| 12 | 0.1114 | 136.35250918 | 0.0817 | 0.195 | 0.074 | 18285 | 0.11200366 | CS |
| 26 | 0.0266 | 15.975975976 | 0.1665 | 0.1991 | 0.064 | 22061 | 0.10300234 | CS |
| 52 | -24.4569 | -99.21663286 | 24.65 | 24.65 | 0.064 | 18259 | 0.13642795 | CS |
| 156 | -24.4569 | -99.21663286 | 24.65 | 24.65 | 0.064 | 17800 | 0.13642795 | CS |
| 260 | -24.4569 | -99.21663286 | 24.65 | 24.8 | 0.064 | 27516 | 9.73651271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851200 | 0.1916 | 0.0284 | 17.40 | 0.1711 | 0.195 | 0.1711 | 30814 |
| 1742592540 | 0.1632 | 0.0332 | 25.54 | 0.1388 | 0.1633 | 0.1388 | 20565 |
| 1742505960 | 0.13 | -0.006 | -4.41 | 0.127 | 0.13 | 0.127 | 6151 |
| 1742419800 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1742333400 | 0.136 | 0.01006 | 7.99 | 0.1253 | 0.136 | 0.1253 | 15364 |
| 1742246400 | 0.12594 | 0.00494 | 4.08 | 0.12594 | 0.12594 | 0.12594 | 1610 |
| 1741987680 | 0.121 | -0.0024 | -1.94 | 0.121 | 0.121 | 0.121 | 346 |
| 1741901340 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1741814940 | 0.1234 | 0.0071 | 6.10 | 0.1234 | 0.1234 | 0.1234 | 494 |
| 1741728480 | 0.1163 | -0.0016 | -1.36 | 0.1179 | 0.1179 | 0.1163 | 5905 |
| 1741641600 | 0.1179 | -0.0075 | -5.98 | 0.117 | 0.1186 | 0.117 | 10222 |
| 1741386540 | 0.1254 | 0 | 0.00 | 0.1254 | 0.1254 | 0.1254 | 0 |
| 1741300140 | 0.1254 | -0.002 | -1.57 | 0.1254 | 0.1254 | 0.1254 | 5448 |
| 1741213440 | 0.1274 | 0.0104 | 8.89 | 0.11992 | 0.1274 | 0.11992 | 757 |
| 1741126800 | 0.117 | -0.0045 | -3.70 | 0.114 | 0.1273 | 0.114 | 43930 |
| 1741040460 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
| 1740781260 | 0.1215 | -0.0057 | -4.48 | 0.11828 | 0.1215 | 0.112 | 4524 |
| 1740695340 | 0.1272 | -0.00425 | -3.23 | 0.1403 | 0.1403 | 0.1272 | 126144 |
| 1740608400 | 0.13145 | 0.01381 | 11.74 | 0.097 | 0.1356 | 0.097 | 50817 |
| 1740522480 | 0.11764 | 0.00334 | 2.92 | 0.1218 | 0.1218 | 0.11764 | 638 |
| 1740435600 | 0.1143 | -0.0123 | -9.72 | 0.12 | 0.12264 | 0.0981 | 3800 |
| 1740176400 | 0.1266 | 0.0177 | 16.25 | 0.1233 | 0.1301 | 0.1198 | 27501 |
| 1740090480 | 0.1089 | -0.0049 | -4.31 | 0.113 | 0.11637 | 0.1089 | 3574 |
| 1740003960 | 0.1138 | 0.0069 | 6.45 | 0.1084 | 0.12 | 0.1084 | 33791 |
| 1739917740 | 0.1069 | -0.0102 | -8.71 | 0.108 | 0.1275 | 0.1069 | 202250 |
| 1739572020 | 0.1171 | 0.0171 | 17.10 | 0.1086 | 0.1249 | 0.1086 | 47813 |
| 1739485320 | 0.1 | -0.00602 | -5.68 | 0.099 | 0.10876 | 0.099 | 4365 |
| 1739398920 | 0.10602 | 0.01702 | 19.12 | 0.098 | 0.10602 | 0.098 | 3540 |
| 1739312940 | 0.089 | -0.013 | -12.75 | 0.0963389 | 0.0963389 | 0.089 | 2140 |
| 1739226000 | 0.1019999 | 0.0094999 | 10.27 | 0.095 | 0.1019999 | 0.095 | 12564 |
| 1738967160 | 0.0925 | -0.001 | -1.07 | 0.0895 | 0.0945 | 0.0878 | 13783 |
| 1738880400 | 0.0935 | 0.0070001 | 8.09 | 0.09225 | 0.0935 | 0.0891 | 5915 |
| 1738794000 | 0.0864999 | -0.0045 | -4.95 | 0.075 | 0.0895 | 0.075 | 1191 |
| 1738708080 | 0.091 | 0.005045 | 5.87 | 0.077 | 0.0925 | 0.077 | 5864 |
| 1738621740 | 0.085955 | -0.011245 | -11.57 | 0.074 | 0.0905 | 0.074 | 5577 |
| 1738362000 | 0.0972 | 0.0057 | 6.23 | 0.09555 | 0.0972 | 0.0918 | 750 |
| 1738276080 | 0.0915 | 0.0059 | 6.89 | 0.0873 | 0.0924 | 0.0873 | 3102 |
| 1738189740 | 0.0856 | -0.0043 | -4.78 | 0.0915 | 0.0999 | 0.0856 | 3058 |
| 1738103280 | 0.0898999 | -0.0026 | -2.81 | 0.077 | 0.0906 | 0.077 | 4858 |
| 1738016820 | 0.0925 | 0.0015 | 1.65 | 0.084 | 0.0925 | 0.084 | 1688 |
| 1737757440 | 0.091 | -0.00532 | -5.52 | 0.0875 | 0.0984 | 0.0875 | 3589 |
| 1737671220 | 0.09632 | 0.00952 | 10.97 | 0.0879 | 0.09632 | 0.0879 | 872 |
| 1737584640 | 0.0868 | -0.0066 | -7.07 | 0.0846 | 0.0868 | 0.0846 | 1451 |
| 1737498540 | 0.0934 | 0.0116 | 14.18 | 0.08345 | 0.10458 | 0.0830999 | 35784 |
| 1737152880 | 0.0818 | 0.0001 | 0.12 | 0.0814 | 0.0839 | 0.07813 | 1710 |
| 1737066420 | 0.0817 | 0.0024 | 3.03 | 0.0817 | 0.0817 | 0.0817 | 878 |
| 1736979720 | 0.0793 | -0.0007 | -0.88 | 0.0833499 | 0.0833499 | 0.0779 | 6107 |
| 1736893380 | 0.08 | 0.00144 | 1.83 | 0.0757 | 0.0828499 | 0.0757 | 5651 |
| 1736806800 | 0.07856 | -0.00692 | -8.10 | 0.08055 | 0.0829 | 0.07732 | 2440 |
| 1736547720 | 0.08548 | 0.00448 | 5.53 | 0.08548 | 0.08548 | 0.08548 | 3034 |
| 1736375340 | 0.081 | -0.009 | -10.00 | 0.0864 | 0.089 | 0.081 | 19122 |
| 1736288940 | 0.09 | 0.006 | 7.14 | 0.078 | 0.09 | 0.078 | 12510 |
| 1736202360 | 0.084 | 0 | 0.00 | 0.0823 | 0.08655 | 0.0823 | 65360 |
| 1735942980 | 0.084 | -0.0078 | -8.50 | 0.0817 | 0.0915 | 0.0817 | 5505 |
| 1735856700 | 0.0918 | 0.00044 | 0.48 | 0.0817 | 0.0953 | 0.0817 | 57173 |
| 1735683960 | 0.09136 | 0.00736 | 8.76 | 0.0817 | 0.09435 | 0.0817 | 18770 |
| 1735597740 | 0.084 | -0.0053 | -5.94 | 0.088 | 0.113 | 0.084 | 24720 |
| 1735338000 | 0.0893 | -0.00871 | -8.89 | 0.1041 | 0.1041 | 0.088 | 212651 |
| 1735252020 | 0.09801 | 0.00151 | 1.56 | 0.0874 | 0.09801 | 0.0874 | 18788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
