We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0027 | 0.0027 | 0.0027 | 917 | 0.0027 | CS |
| 4 | -0.0033 | -55 | 0.006 | 0.006705 | 0.0026 | 21156 | 0.00436142 | CS |
| 12 | -0.006247 | -69.8222868 | 0.008947 | 0.008947 | 0.0026 | 19142 | 0.00493621 | CS |
| 26 | -0.01513 | -84.8569826136 | 0.01783 | 0.01783 | 0.0026 | 23164 | 0.0062534 | CS |
| 52 | -0.0276 | -91.0891089109 | 0.0303 | 0.0598 | 0.0026 | 17541 | 0.01476178 | CS |
| 156 | -0.0029 | -51.7857142857 | 0.0056 | 0.1599 | 0.0016 | 2283905 | 0.00776446 | CS |
| 260 | -0.0001 | -3.57142857143 | 0.0028 | 0.1599 | 0.0011 | 3197781 | 0.00592031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734647340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1734560940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 2227 |
| 1734474360 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 200 |
| 1734388140 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 325 |
| 1734128880 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734042480 | 0.0026 | -0.0026 | -50.00 | 0.0055 | 0.0055 | 0.0026 | 81425 |
| 1733955900 | 0.0052 | -0.001505 | -22.45 | 0.0052 | 0.0052 | 0.0052 | 3688 |
| 1733869200 | 0.006705 | 0.001505 | 28.94 | 0.006705 | 0.006705 | 0.006705 | 15000 |
| 1733782980 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733523780 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733437380 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733350980 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733264580 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733178180 | 0.0052 | -6.0E-5 | -1.14 | 0.0052 | 0.0052 | 0.0052 | 200 |
| 1732919340 | 0.00526 | 0 | 0.00 | 0.00526 | 0.00526 | 0.00526 | 0 |
| 1732746540 | 0.00526 | 0 | 0.00 | 0.00526 | 0.00526 | 0.00526 | 0 |
| 1732660140 | 0.00526 | -0.00024 | -4.36 | 0.0054 | 0.0054 | 0.00526 | 80000 |
| 1732573560 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 17996 |
| 1732314000 | 0.006 | -0.0007 | -10.45 | 0.006 | 0.006 | 0.006 | 10500 |
| 1732227840 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1732141440 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1732055040 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731968640 | 0.0067 | -0.0012 | -15.19 | 0.0067 | 0.0067 | 0.0067 | 2000 |
| 1731709260 | 0.0079 | 0.0019 | 31.67 | 0.0062 | 0.0079 | 0.0062 | 7350 |
| 1731622800 | 0.006 | -0.0001 | -1.64 | 0.0061 | 0.0061 | 0.006 | 33431 |
| 1731536400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1731450000 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1731363600 | 0.0061 | 0.0001 | 1.67 | 0.008 | 0.008 | 0.0061 | 51300 |
| 1731104940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731018540 | 0.006 | -0.002947 | -32.94 | 0.006 | 0.006 | 0.006 | 512 |
| 1730928000 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730841600 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730755200 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730496000 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730409600 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730323200 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730236800 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1730150400 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729891200 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729804800 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729718400 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729632000 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729545600 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729286400 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729200000 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729113600 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1729027200 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1728940800 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1728681600 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1728595200 | 0.008947 | 0 | 0.00 | 0.008947 | 0.008947 | 0.008947 | 0 |
| 1728508800 | 0.008947 | 0.001947 | 27.81 | 0.008947 | 0.008947 | 0.008947 | 120 |
| 1728423000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728336600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728077400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727991000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727904600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727818200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727731800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727472600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727386200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727299200 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 1001 |
| 1727188200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727101800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
