We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -9.61538461538 | 0.13 | 0.13005 | 0.1 | 23813 | 0.114317 | CS |
| 4 | -0.0306 | -20.6617150574 | 0.1481 | 0.1685 | 0.1 | 22408 | 0.13510756 | CS |
| 12 | -0.04245 | -26.5395436074 | 0.15995 | 0.3591 | 0.0952 | 33073 | 0.13044875 | CS |
| 26 | -0.19745 | -62.6924908716 | 0.31495 | 0.3591 | 0.0952 | 33458 | 0.18611205 | CS |
| 52 | -0.2425 | -67.3611111111 | 0.36 | 0.433 | 0.0952 | 31758 | 0.25065721 | CS |
| 156 | -1.4375 | -92.4437299035 | 1.555 | 1.555 | 0.0952 | 37003 | 0.6651544 | CS |
| 260 | 0.08333 | 243.86889084 | 0.03417 | 2.73 | 0.03417 | 43004 | 1.02892424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 0.1175 | -0.0025 | -2.08 | 0.1142 | 0.12 | 0.113605 | 22971 |
| 1727990760 | 0.12 | 0.0051 | 4.44 | 0.1135 | 0.12 | 0.1135 | 2784 |
| 1727904000 | 0.1149 | -0.00445 | -3.73 | 0.124 | 0.13005 | 0.1149 | 38202 |
| 1727818140 | 0.11935 | -0.00065 | -0.54 | 0.1216 | 0.1263 | 0.1151 | 14043 |
| 1727731380 | 0.12 | 0.009525 | 8.62 | 0.1 | 0.1266 | 0.1 | 14410 |
| 1727472000 | 0.110475 | -0.015225 | -12.11 | 0.13 | 0.13 | 0.110475 | 49626 |
| 1727386200 | 0.1257 | -0.00211 | -1.65 | 0.1634 | 0.1634 | 0.1257 | 12667 |
| 1727299200 | 0.12781 | -0.00219 | -1.68 | 0.1259 | 0.132 | 0.124 | 26575 |
| 1727212800 | 0.13 | -0.0003 | -0.23 | 0.13 | 0.1323 | 0.126378 | 19176 |
| 1727126940 | 0.1303 | -5.0E-5 | -0.04 | 0.1237 | 0.1303 | 0.1237 | 20000 |
| 1726867200 | 0.13035 | -0.00965 | -6.89 | 0.14 | 0.14 | 0.13035 | 12189 |
| 1726781220 | 0.14 | -0.011 | -7.28 | 0.144 | 0.1495 | 0.14 | 25750 |
| 1726694460 | 0.151 | 0.001 | 0.67 | 0.1561 | 0.1561 | 0.14 | 60000 |
| 1726608240 | 0.15 | 0 | 0.00 | 0.15 | 0.1505 | 0.1466 | 11851 |
| 1726521720 | 0.15 | -0.00021 | -0.14 | 0.15 | 0.163 | 0.145 | 43501 |
| 1726262940 | 0.15021 | -0.00979 | -6.12 | 0.16 | 0.16 | 0.15021 | 23000 |
| 1726176540 | 0.16 | 0.02 | 14.29 | 0.1538 | 0.1685 | 0.1538 | 20732 |
| 1726089900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726003500 | 0.14 | -0.001 | -0.71 | 0.14 | 0.14 | 0.14 | 10000 |
| 1725917160 | 0.1409999 | -0.0128 | -8.32 | 0.1523 | 0.1575 | 0.1409999 | 13505 |
| 1725658020 | 0.1538 | 0.0014 | 0.92 | 0.1481 | 0.1550999 | 0.1471 | 7748 |
| 1725571440 | 0.1524 | 0.0038 | 2.56 | 0.1524 | 0.1524 | 0.1524 | 900 |
| 1725485040 | 0.1486 | -0.0166 | -10.05 | 0.16 | 0.160321 | 0.1486 | 151751 |
| 1725398880 | 0.1652 | -0.0058 | -3.39 | 0.171 | 0.171 | 0.16 | 13720 |
| 1725053340 | 0.171 | 0.0085 | 5.23 | 0.1815 | 0.1815 | 0.17 | 16710 |
| 1724966400 | 0.1625 | -0.0208 | -11.35 | 0.18195 | 0.1833 | 0.1625 | 17789 |
| 1724880360 | 0.1833 | -0.00725 | -3.80 | 0.1947 | 0.1947 | 0.175 | 6135 |
| 1724794080 | 0.19055 | 0.04055 | 27.03 | 0.15269 | 0.19055 | 0.1429999 | 85700 |
| 1724707740 | 0.15 | 0.02215 | 17.32 | 0.1394 | 0.158 | 0.1292 | 66087 |
| 1724448480 | 0.12785 | -0.00125 | -0.97 | 0.1128 | 0.1389 | 0.1128 | 2165 |
| 1724362140 | 0.1291 | 0 | 0.00 | 0.13 | 0.13 | 0.1209 | 32733 |
| 1724275380 | 0.1291 | -0.0009 | -0.69 | 0.1441 | 0.1441 | 0.1212 | 34195 |
| 1724188800 | 0.13 | -0.00217 | -1.64 | 0.13 | 0.132 | 0.13 | 6300 |
| 1724102880 | 0.13217 | -0.00343 | -2.53 | 0.13 | 0.1326 | 0.13 | 13153 |
| 1723843740 | 0.1356 | 0.00885 | 6.98 | 0.1286 | 0.1356 | 0.1155 | 54929 |
| 1723756860 | 0.12675 | 0.00675 | 5.63 | 0.1202 | 0.12675 | 0.1174 | 8048 |
| 1723670820 | 0.12 | 0.01427 | 13.50 | 0.108 | 0.12 | 0.10625 | 74211 |
| 1723584360 | 0.10573 | -0.01117 | -9.56 | 0.1153 | 0.1153 | 0.1055 | 82531 |
| 1723497900 | 0.1169 | -0.0013 | -1.10 | 0.1171 | 0.1171 | 0.115 | 7635 |
| 1723238400 | 0.1182 | -0.0018 | -1.50 | 0.1159 | 0.1182 | 0.1159 | 1050 |
| 1723152000 | 0.12 | 0.003 | 2.56 | 0.117 | 0.12 | 0.11 | 32554 |
| 1723065720 | 0.117 | 0.0001 | 0.09 | 0.1167 | 0.1249 | 0.1167 | 37965 |
| 1722979800 | 0.1169 | 0.0159 | 15.74 | 0.1125 | 0.1222 | 0.1 | 22682 |
| 1722893340 | 0.101 | -0.005 | -4.72 | 0.1 | 0.11 | 0.1 | 4775 |
| 1722634140 | 0.106 | -0.0018 | -1.67 | 0.11 | 0.1105 | 0.106 | 5410 |
| 1722547620 | 0.1078 | -0.0132 | -10.91 | 0.12 | 0.1225 | 0.1078 | 112470 |
| 1722461340 | 0.121 | 0.021 | 21.00 | 0.111 | 0.1225 | 0.111 | 157900 |
| 1722374820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4750 |
| 1722288180 | 0.1 | 0 | 0.00 | 0.1068 | 0.111 | 0.1 | 35141 |
| 1722029100 | 0.1 | -0.0198 | -16.53 | 0.1134 | 0.1134 | 0.1 | 15100 |
| 1721942400 | 0.1198 | -0.0002 | -0.17 | 0.0952 | 0.133 | 0.0952 | 16771 |
| 1721856480 | 0.12 | 0 | 0.00 | 0.112 | 0.12526 | 0.112 | 4415 |
| 1721770140 | 0.12 | 0.001 | 0.84 | 0.1191 | 0.12318 | 0.1191 | 9440 |
| 1721683740 | 0.119 | 0.002 | 1.71 | 0.134 | 0.134 | 0.119 | 18299 |
| 1721424180 | 0.117 | -0.0025 | -2.09 | 0.1199 | 0.1318 | 0.117 | 110984 |
| 1721337960 | 0.1195 | -0.0255 | -17.59 | 0.136 | 0.145 | 0.1195 | 192685 |
| 1721251320 | 0.145 | -0.0059 | -3.91 | 0.3590999 | 0.3590999 | 0.145 | 15101 |
| 1721164920 | 0.1509 | -0.0091 | -5.69 | 0.145 | 0.1509 | 0.145 | 2310 |
| 1721078940 | 0.16 | 0.0015 | 0.95 | 0.1542 | 0.16 | 0.15 | 9055 |
| 1720819200 | 0.1585 | 0.0087 | 5.81 | 0.15995 | 0.15995 | 0.151 | 8930 |
| 1720733280 | 0.1498 | 0.0002 | 0.13 | 0.163 | 0.176 | 0.1498 | 32651 |
| 1720646880 | 0.1496 | -0.0204 | -12.00 | 0.155 | 0.165 | 0.1496 | 12459 |
| 1720560540 | 0.17 | -0.001 | -0.58 | 0.1825 | 0.191 | 0.1550999 | 14578 |
| 1720473600 | 0.171 | 0.001 | 0.59 | 0.166429 | 0.171 | 0.1617 | 25900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
