We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0121 | -15.125 | 0.08 | 0.0827 | 0.06 | 125630 | 0.07294029 | CS |
| 4 | 0.0029 | 4.46153846154 | 0.065 | 0.0889 | 0.0551 | 109749 | 0.06805455 | CS |
| 12 | -0.0465 | -40.6468531469 | 0.1144 | 0.124 | 0.0551 | 85287 | 0.08265182 | CS |
| 26 | -0.0863 | -55.9662775616 | 0.1542 | 0.3591 | 0.0551 | 54875 | 0.09745363 | CS |
| 52 | -0.2651 | -79.6096096096 | 0.333 | 0.39 | 0.0551 | 41996 | 0.1554556 | CS |
| 156 | -1.1521 | -94.4344262295 | 1.22 | 1.42 | 0.0551 | 40075 | 0.52432404 | CS |
| 260 | -0.28047 | -80.5092286936 | 0.34837 | 2.73 | 0.0551 | 45035 | 0.92745496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.0679 | -0.0021 | -3.00 | 0.0679 | 0.0679 | 0.0679 | 2500 |
| 1736806800 | 0.07 | -0.0039 | -5.28 | 0.0699 | 0.07 | 0.06 | 111674 |
| 1736547720 | 0.0738999 | 0.0058999 | 8.68 | 0.0703 | 0.0738999 | 0.068 | 144753 |
| 1736375340 | 0.068 | -0.01025 | -13.10 | 0.0745 | 0.075 | 0.0675 | 109000 |
| 1736288940 | 0.07825 | 0.00345 | 4.61 | 0.08 | 0.0827 | 0.0745 | 137093 |
| 1736202360 | 0.0748 | 0.0033001 | 4.62 | 0.0848 | 0.0848 | 0.0704 | 26648 |
| 1735942980 | 0.0714999 | 0.0034999 | 5.15 | 0.0889 | 0.0889 | 0.07 | 114997 |
| 1735856700 | 0.068 | -0.0102 | -13.04 | 0.0801999 | 0.084 | 0.068 | 128776 |
| 1735683960 | 0.0782 | 0.01095 | 16.28 | 0.0728 | 0.085 | 0.0728 | 191140 |
| 1735597740 | 0.06725 | 0.00825 | 13.98 | 0.0558 | 0.0785 | 0.0558 | 263298 |
| 1735338000 | 0.059 | -0.006 | -9.23 | 0.0633 | 0.065 | 0.0551 | 133054 |
| 1735252020 | 0.065 | 0.00335 | 5.43 | 0.06 | 0.0699 | 0.06 | 90650 |
| 1735078200 | 0.06165 | 0.00325 | 5.57 | 0.05805 | 0.06165 | 0.05805 | 1500 |
| 1734992400 | 0.0584 | -0.0016 | -2.67 | 0.05845 | 0.06647 | 0.0552 | 106373 |
| 1734733200 | 0.06 | -0.004 | -6.25 | 0.06255 | 0.0634 | 0.06 | 89354 |
| 1734646800 | 0.064 | 0.002134 | 3.45 | 0.06155 | 0.064 | 0.06 | 22555 |
| 1734560940 | 0.061866 | 0.001866 | 3.11 | 0.06 | 0.061866 | 0.06 | 79040 |
| 1734474360 | 0.06 | -0.005 | -7.69 | 0.065 | 0.06745 | 0.06 | 115830 |
| 1734388140 | 0.065 | 0 | 0.00 | 0.058 | 0.0666 | 0.058 | 3026 |
| 1734128940 | 0.065 | -0.005 | -7.14 | 0.08 | 0.08 | 0.061 | 85460 |
| 1734042480 | 0.07 | 0.01165 | 19.97 | 0.07073 | 0.07073 | 0.0669 | 43151 |
| 1733955900 | 0.05835 | -0.00665 | -10.23 | 0.065 | 0.067 | 0.05709 | 71233 |
| 1733869200 | 0.065 | -0.002 | -2.99 | 0.077 | 0.079 | 0.0625 | 62249 |
| 1733782800 | 0.067 | -0.0083 | -11.02 | 0.0779 | 0.0779 | 0.067 | 38185 |
| 1733523600 | 0.0753 | 0.0051 | 7.26 | 0.06935 | 0.0753 | 0.06935 | 78925 |
| 1733437500 | 0.0702 | 0.0002 | 0.29 | 0.0719 | 0.08 | 0.0679 | 20976 |
| 1733350980 | 0.07 | 0.002 | 2.94 | 0.058 | 0.0719 | 0.058 | 25392 |
| 1733264700 | 0.068 | -0.012 | -15.00 | 0.08 | 0.08 | 0.06 | 146589 |
| 1733178180 | 0.08 | -0.006 | -6.98 | 0.083 | 0.0869999 | 0.08 | 62844 |
| 1732919340 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732746540 | 0.0859999 | -0.0087 | -9.19 | 0.09 | 0.095 | 0.0859999 | 100292 |
| 1732660140 | 0.0947 | 0.0097 | 11.41 | 0.08 | 0.0947 | 0.08 | 119740 |
| 1732573560 | 0.085 | 0.0013 | 1.55 | 0.092 | 0.092 | 0.0834 | 105455 |
| 1732314000 | 0.0837 | 0.0007 | 0.84 | 0.0829 | 0.085 | 0.081 | 298150 |
| 1732227900 | 0.083 | 0.0001 | 0.12 | 0.0829 | 0.083 | 0.0829 | 11600 |
| 1732141740 | 0.0829 | -0.0055 | -6.22 | 0.085 | 0.0864999 | 0.0829 | 98050 |
| 1732054800 | 0.0884 | -0.00155 | -1.72 | 0.08645 | 0.0888 | 0.085 | 5156 |
| 1731968640 | 0.08995 | -0.00505 | -5.32 | 0.095 | 0.095 | 0.08895 | 11363 |
| 1731709260 | 0.095 | -0.00095 | -0.99 | 0.095 | 0.095 | 0.095 | 560 |
| 1731623160 | 0.0959499 | 0 | 0.00 | 0.0959499 | 0.0959499 | 0.0959499 | 0 |
| 1731536760 | 0.0959499 | 0.0010999 | 1.16 | 0.0884 | 0.0959499 | 0.0884 | 1205 |
| 1731450480 | 0.09485 | 0.00485 | 5.39 | 0.08 | 0.095 | 0.08 | 6308 |
| 1731363600 | 0.09 | 0.0065 | 7.78 | 0.083 | 0.09 | 0.083 | 73742 |
| 1731104400 | 0.0835 | -0.0105 | -11.17 | 0.103 | 0.103 | 0.082 | 20914 |
| 1731018540 | 0.094 | -0.0015 | -1.57 | 0.103 | 0.103 | 0.082 | 17282 |
| 1730931600 | 0.0955 | 0.0065 | 7.30 | 0.08 | 0.107 | 0.08 | 82483 |
| 1730845680 | 0.089 | 0.0019 | 2.18 | 0.0989 | 0.0989 | 0.089 | 4800 |
| 1730759160 | 0.0871 | -0.0119 | -12.02 | 0.08705 | 0.094 | 0.08705 | 3800 |
| 1730496420 | 0.099 | -0.00365 | -3.56 | 0.105 | 0.105 | 0.0869 | 27521 |
| 1730409780 | 0.10265 | -0.00385 | -3.62 | 0.104354 | 0.1065 | 0.10265 | 12335 |
| 1730323500 | 0.1065 | -0.0015 | -1.39 | 0.1098 | 0.1098 | 0.1002 | 88014 |
| 1730237280 | 0.108 | -0.001393 | -1.27 | 0.11 | 0.11 | 0.108 | 19699 |
| 1730150880 | 0.109393 | -0.014607 | -11.78 | 0.105 | 0.109393 | 0.105 | 3100 |
| 1729891500 | 0.124 | 0.0088 | 7.64 | 0.124 | 0.124 | 0.124 | 5007 |
| 1729805340 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1729718940 | 0.1152 | 0.0032 | 2.86 | 0.1164 | 0.122 | 0.1057 | 565876 |
| 1729632300 | 0.112 | 0.0031 | 2.85 | 0.1144 | 0.1185 | 0.1019999 | 333985 |
| 1729545600 | 0.1089 | -0.01 | -8.41 | 0.1235 | 0.1235 | 0.0994 | 123175 |
| 1729286400 | 0.1189 | -0.0005 | -0.42 | 0.121 | 0.1221 | 0.1118 | 24083 |
| 1729200000 | 0.1194 | 0.0063 | 5.57 | 0.11 | 0.1194 | 0.11 | 3700 |
| 1729113960 | 0.1131 | 0.0031 | 2.82 | 0.11 | 0.1131 | 0.11 | 20256 |
| 1729027680 | 0.11 | -0.01 | -8.33 | 0.1116 | 0.1116 | 0.11 | 5738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
