Rse Archive Llc (GM) Historical Data - ARHKS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rse Archive Llc (GM) (ARHKS)
Rse Archive Llc (GM) (ARHKS) Historical

Rse Archive Llc (GM) (ARHKS)

4.40

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.4	4.4	4.4	0	0	CS
4	0	0	4.4	4.4	4.4	0	0	CS
12	0	0	4.4	4.4	4.4	0	0	CS
26	0	0	4.4	4.4	4.4	2	4.4	CS
52	0	0	4.4	4.4	4.4	1	4.4	CS
156	0	0	4.4	4.4	4.4	47	4.4	CS
260	0	0	4.4	4.4	4.4	47	4.4	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	4.4	0	0.00	4.4	4.4	4.4	0
1742506200	4.4	0	0.00	4.4	4.4	4.4	0
1742419800	4.4	0	0.00	4.4	4.4	4.4	0
1742333400	4.4	0	0.00	4.4	4.4	4.4	0
1742218200	4.4	0	0.00	4.4	4.4	4.4	0
1741959000	4.4	0	0.00	4.4	4.4	4.4	0
1741872600	4.4	0	0.00	4.4	4.4	4.4	0
1741786200	4.4	0	0.00	4.4	4.4	4.4	0
1741699800	4.4	0	0.00	4.4	4.4	4.4	0
1741613400	4.4	0	0.00	4.4	4.4	4.4	0
1741354200	4.4	0	0.00	4.4	4.4	4.4	0
1741267800	4.4	0	0.00	4.4	4.4	4.4	0
1741181400	4.4	0	0.00	4.4	4.4	4.4	0
1741095000	4.4	0	0.00	4.4	4.4	4.4	0
1741008600	4.4	0	0.00	4.4	4.4	4.4	0
1740749400	4.4	0	0.00	4.4	4.4	4.4	0
1740663000	4.4	0	0.00	4.4	4.4	4.4	0
1740576600	4.4	0	0.00	4.4	4.4	4.4	0
1740490200	4.4	0	0.00	4.4	4.4	4.4	0
1740403800	4.4	0	0.00	4.4	4.4	4.4	0
1740144600	4.4	0	0.00	4.4	4.4	4.4	0
1740058200	4.4	0	0.00	4.4	4.4	4.4	0
1739971800	4.4	0	0.00	4.4	4.4	4.4	0
1739885400	4.4	0	0.00	4.4	4.4	4.4	0
1739539800	4.4	0	0.00	4.4	4.4	4.4	0
1739453400	4.4	0	0.00	4.4	4.4	4.4	0
1739367000	4.4	0	0.00	4.4	4.4	4.4	0
1739280600	4.4	0	0.00	4.4	4.4	4.4	0
1739194200	4.4	0	0.00	4.4	4.4	4.4	0
1738935000	4.4	0	0.00	4.4	4.4	4.4	0
1738848600	4.4	0	0.00	4.4	4.4	4.4	0
1738762200	4.4	0	0.00	4.4	4.4	4.4	0
1738675800	4.4	0	0.00	4.4	4.4	4.4	0
1738589400	4.4	0	0.00	4.4	4.4	4.4	0
1738330200	4.4	0	0.00	4.4	4.4	4.4	0
1738243800	4.4	0	0.00	4.4	4.4	4.4	0
1738157400	4.4	0	0.00	4.4	4.4	4.4	0
1738071000	4.4	0	0.00	4.4	4.4	4.4	0
1737984600	4.4	0	0.00	4.4	4.4	4.4	0
1737725400	4.4	0	0.00	4.4	4.4	4.4	0
1737639000	4.4	0	0.00	4.4	4.4	4.4	0
1737552600	4.4	0	0.00	4.4	4.4	4.4	0
1737466200	4.4	0	0.00	4.4	4.4	4.4	0
1737120600	4.4	0	0.00	4.4	4.4	4.4	0
1737034200	4.4	0	0.00	4.4	4.4	4.4	0
1736947800	4.4	0	0.00	4.4	4.4	4.4	0
1736861400	4.4	0	0.00	4.4	4.4	4.4	0
1736775000	4.4	0	0.00	4.4	4.4	4.4	0
1736515800	4.4	0	0.00	4.4	4.4	4.4	0
1736343000	4.4	0	0.00	4.4	4.4	4.4	0
1736256600	4.4	0	0.00	4.4	4.4	4.4	0
1736170200	4.4	0	0.00	4.4	4.4	4.4	0
1735911000	4.4	0	0.00	4.4	4.4	4.4	0
1735824600	4.4	0	0.00	4.4	4.4	4.4	0
1735651800	4.4	0	0.00	4.4	4.4	4.4	0
1735565400	4.4	0	0.00	4.4	4.4	4.4	0
1735306200	4.4	0	0.00	4.4	4.4	4.4	0
1735219800	4.4	0	0.00	4.4	4.4	4.4	0
1735047000	4.4	0	0.00	4.4	4.4	4.4	0
1734960600	4.4	0	0.00	4.4	4.4	4.4	0

Rse Archive (GM)

BetaPro S&P TSX Capped E... (CE)

Bell Buckle (PK)

Northern Star Investment... (CE)

Bank Audi SAL (GM)

Faro Techs Inc Dl 001

BlackRock Institutional ...

1844 Resources (PK)

Embracer Group AB (PK)

Grom Social Enterprises (CE)

RE Royalties (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions