We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.25 | 18.25 | 18.25 | 271 | 18.25 | CS |
| 4 | -0.25 | -1.35135135135 | 18.5 | 18.5 | 18.25 | 186 | 18.31738544 | CS |
| 12 | -0.75 | -3.94736842105 | 19 | 19 | 16 | 320 | 18.32618198 | CS |
| 26 | -2.25 | -10.9756097561 | 20.5 | 21 | 16 | 286 | 19.57998602 | CS |
| 52 | -2.5 | -12.0481927711 | 20.75 | 22 | 12 | 521 | 19.7822053 | CS |
| 156 | 9.25 | 102.777777778 | 9 | 22 | 9 | 444 | 19.64238337 | CS |
| 260 | 1.25 | 7.35294117647 | 17 | 22 | 6 | 524 | 15.76726131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726521960 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726262760 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726176360 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726089960 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726003560 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725917160 | 18.25 | -0.25 | -1.35 | 18.25 | 18.25 | 18.25 | 271 |
| 1725657600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725571200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725484800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725398400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725052800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724966400 | 18.5 | 0.45 | 2.49 | 18.5 | 18.5 | 18.5 | 100 |
| 1724880420 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1724794020 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1724707620 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1724448420 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1724362020 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1724275620 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1724189220 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1724102820 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1723843620 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1723757220 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1723670820 | 18.05 | 0.05 | 0.28 | 18.05 | 18.05 | 18.05 | 271 |
| 1723584600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723498200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723239000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723152600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1723066200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722979800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722893340 | 18 | 2 | 12.50 | 18 | 18 | 18 | 100 |
| 1722633780 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722547380 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722460980 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722374580 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722288180 | 16 | -3 | -15.79 | 16 | 16 | 16 | 300 |
| 1722028920 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721942520 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721856120 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721769720 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721683320 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721424120 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721337720 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721251320 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721164920 | 19 | 0 | 0.00 | 19 | 19 | 18.99 | 1000 |
| 1721078820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720819620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720733220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720646820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720560420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720474020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720214820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720042020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719955620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719869220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1719610020 | 19 | -2 | -9.52 | 19 | 19 | 19 | 200 |
| 1719495000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719408600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719322200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719235800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718976600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718890200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718717400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718631000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
