ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
US Tech 100
20,644.40
2.18%
Dow Jones
43,221.55
1.65%
Brent Oil
81.655
2.45%
Bitcoin
99,754.60
3.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Archon Corporation (CE) (ARHN)

  7. Archon Corporation (CE) (ARHN) Historical

Archon Corporation (CE)

Archon Corporation (CE) (ARHN)

USOTC
14.00
0.00
(0.00%)
Closed January 15 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014141420014CS
40014141420014CS
120014141420014CS
26-5-26.315789473719191432217.53513836CS
52-6-3020221431518.60955461CS
156-3.5-2017.5221240519.57116029CS
260-2.5-15.151515151516.522646715.59873037CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17368932001400.001414140
17368068001400.00141414200
17365477801400.001414140
17363749801400.001414140
17362885801400.001414140
17362021801400.001414140
17359429801400.001414140
17358565801400.001414140
17356837801400.001414140
17355973801400.001414140
17353381801400.001414140
17352517801400.001414140
17350789801400.001414140
17349925801400.001414140
17347333801400.001414140
17346469801400.001414140
17345605801400.001414140
17344741801400.001414140
17343877801400.001414140
17341285801400.001414140
17340421801400.001414140
17339557801400.001414140
17338693801400.001414140
17337829801400.001414140
17335237801400.001414140
17334373801400.001414140
173335098014-3.4-19.54141414200
173323620017.400.0017.417.417.40
173314980017.400.0017.417.417.40
173289060017.400.0017.417.417.40
173271780017.400.0017.417.417.40
173263140017.400.0017.417.417.40
173254500017.400.0017.417.417.40
173228580017.400.0017.417.417.40
173219940017.400.0017.417.417.40
173211300017.400.0017.417.417.40
173202660017.400.0017.417.417.40
173194020017.400.0017.417.417.40
173168100017.400.0017.417.417.40
173159460017.400.0017.417.417.40
173150820017.400.0017.417.417.40
173142180017.400.0017.417.417.40
173133540017.400.0017.417.417.40
173107620017.400.0017.417.417.40
173098980017.400.0017.417.417.40
173090340017.400.0017.417.417.40
173081700017.400.0017.417.417.40
173073060017.400.0017.417.417.40
173047140017.400.0017.417.417.40
173038500017.400.0017.417.417.40
173029860017.400.0017.417.417.40
173021220017.400.0017.417.417.40
173012580017.400.0017.417.417.40
172986660017.400.0017.417.417.40
172978020017.400.0017.417.417.40
172969380017.400.0017.417.417.40
172960740017.400.0017.417.417.40
172952100017.400.0017.417.417.40
172926180017.400.0017.417.417.40
172917540017.400.0017.417.417.40
172908900017.400.0017.417.417.40
172900260017.400.0017.417.417.40

Your Recent History

USOTC
ARHN
Archon (CE)
BOV
RBRY12
Fundo DE Invest Imobilia...
BIT
S29352
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads